Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.14 (+0.81%) | 0 |
20 Jan 2023 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.24 (+1.42%) | 0 |
19 Jan 2023 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.08 (-0.47%) | 0 |
18 Jan 2023 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.15 (-0.87%) | 0 |
17 Jan 2023 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.01 (+0.06%) | 0 |
13 Jan 2023 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.07 (+0.41%) | 0 |
12 Jan 2023 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
11 Jan 2023 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.21 (+1.25%) | 0 |
10 Jan 2023 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.07 (+0.42%) | 0 |
9 Jan 2023 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.06 (+0.36%) | 0 |
6 Jan 2023 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.32 (+1.96%) | 0 |
5 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.17 (-1.03%) | 0 |
4 Jan 2023 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.17 (+1.04%) | 0 |
3 Jan 2023 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.04 (-0.24%) | 0 |
30 Dec 2022 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
29 Dec 2022 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.25 (+1.55%) | 0 |
28 Dec 2022 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.02 (-5.94%) | 0 |
27 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.08 (+0.47%) | 0 |
22 Dec 2022 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.2 (-1.16%) | 0 |
21 Dec 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
20 Dec 2022 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.02 (+0.12%) | 0 |
19 Dec 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.11 (-0.64%) | 0 |
16 Dec 2022 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.16 (-0.92%) | 0 |
15 Dec 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.39 (-2.20%) | 0 |
14 Dec 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.05 (-0.28%) | 0 |
13 Dec 2022 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.16 (+0.91%) | 0 |
12 Dec 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.14 (+0.80%) | 0 |
9 Dec 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.06 (-0.34%) | 0 |
8 Dec 2022 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.1 (+0.57%) | 0 |