Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.02 (-0.11%) | 0 |
6 Dec 2022 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.17 (-0.96%) | 0 |
5 Dec 2022 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.31 (-1.73%) | 0 |
2 Dec 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.03 (-0.17%) | 0 |
1 Dec 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.05 (+0.28%) | 0 |
30 Nov 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.43 (+2.46%) | 0 |
29 Nov 2022 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.04 (+0.23%) | 0 |
28 Nov 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.25 (-1.41%) | 0 |
25 Nov 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.04 (+0.23%) | 0 |
23 Nov 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
22 Nov 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.21 (+1.21%) | 0 |
21 Nov 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.07 (-0.40%) | 0 |
18 Nov 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.06 (+0.35%) | 0 |
17 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.08 (-0.46%) | 0 |
16 Nov 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.14 (-0.80%) | 0 |
15 Nov 2022 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.17 (+0.98%) | 0 |
14 Nov 2022 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.15 (-0.85%) | 0 |
11 Nov 2022 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.19 (+1.09%) | 0 |
10 Nov 2022 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.81 (+4.89%) | 0 |
9 Nov 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.27 (-1.61%) | 0 |
8 Nov 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.1 (+0.60%) | 0 |
7 Nov 2022 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.12 (+0.72%) | 0 |
4 Nov 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.3 (+1.84%) | 0 |
3 Nov 2022 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.15 (-0.91%) | 0 |
2 Nov 2022 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.32 (-1.91%) | 0 |
1 Nov 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.04 (+0.24%) | 0 |
31 Oct 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
28 Oct 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.23 (+1.39%) | 0 |
27 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.04 (-0.24%) | 0 |
26 Oct 2022 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.02 (+0.12%) | 0 |