Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.3 (+1.84%) | 0 |
24 Oct 2022 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.07 (+0.43%) | 0 |
21 Oct 2022 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.28 (+1.75%) | 0 |
20 Oct 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.09 (-0.56%) | 0 |
19 Oct 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.21 (-1.29%) | 0 |
18 Oct 2022 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.15 (+0.93%) | 0 |
17 Oct 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.37 (+2.35%) | 0 |
14 Oct 2022 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -0.34 (-2.11%) | 0 |
13 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.3 (+1.90%) | 0 |
12 Oct 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
11 Oct 2022 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.11 (-0.69%) | 0 |
10 Oct 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.12 (-0.75%) | 0 |
7 Oct 2022 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.34 (-2.07%) | 0 |
6 Oct 2022 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.17 (-1.02%) | 0 |
5 Oct 2022 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.06 (-0.36%) | 0 |
4 Oct 2022 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.52 (+3.22%) | 0 |
3 Oct 2022 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.37 (+2.35%) | 0 |
30 Sep 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.1 (-0.63%) | 0 |
29 Sep 2022 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.25 (-1.55%) | 0 |
28 Sep 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | +0.34 (+2.16%) | 0 |
27 Sep 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.04 (-0.25%) | 0 |
26 Sep 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.22 (-1.37%) | 0 |
23 Sep 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.33 (-2.02%) | 0 |
22 Sep 2022 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.19 (-1.15%) | 0 |
21 Sep 2022 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.23 (-1.37%) | 0 |
20 Sep 2022 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.21 (-1.24%) | 0 |
19 Sep 2022 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.08 (+0.47%) | 0 |
16 Sep 2022 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.15 (-0.88%) | 0 |
15 Sep 2022 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.18 (-1.04%) | 0 |
14 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |