Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2022 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.02 (+0.12%) | 0 |
13 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.6 (-3.37%) | 0 |
12 Sep 2022 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.19 (+1.08%) | 0 |
9 Sep 2022 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | +0.28 (+1.61%) | 0 |
8 Sep 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.08 (+0.46%) | 0 |
7 Sep 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.23 (+1.35%) | 0 |
6 Sep 2022 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.09 (-0.53%) | 0 |
2 Sep 2022 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.09 (-0.52%) | 0 |
1 Sep 2022 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.1 (-0.58%) | 0 |
31 Aug 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
30 Aug 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.16 (-0.91%) | 0 |
29 Aug 2022 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
26 Aug 2022 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.46 (-2.53%) | 0 |
25 Aug 2022 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.22 (+1.23%) | 0 |
24 Aug 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.05 (+0.28%) | 0 |
23 Aug 2022 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.03 (-0.17%) | 0 |
22 Aug 2022 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.31 (-1.70%) | 0 |
19 Aug 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.23 (-1.25%) | 0 |
18 Aug 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.02 (+0.11%) | 0 |
17 Aug 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.14 (-0.75%) | 0 |
16 Aug 2022 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.01 (+0.05%) | 0 |
15 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.22 (+1.20%) | 0 |
11 Aug 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.05 (+0.27%) | 0 |
10 Aug 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.37 (+2.06%) | 0 |
9 Aug 2022 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.09 (-0.50%) | 0 |
8 Aug 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.03 (+0.17%) | 0 |
5 Aug 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.04 (-0.22%) | 0 |
4 Aug 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.04 (+0.22%) | 0 |
3 Aug 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |