Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2022 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.17 (+0.95%) | 0 |
2 Aug 2022 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.19 (-1.06%) | 0 |
1 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.04 (-0.22%) | 0 |
29 Jul 2022 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | +0.19 (+1.06%) | 0 |
28 Jul 2022 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.2 (+1.13%) | 0 |
27 Jul 2022 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.33 (+1.91%) | 0 |
26 Jul 2022 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.14 (-0.80%) | 0 |
25 Jul 2022 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
22 Jul 2022 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.08 (-0.46%) | 0 |
21 Jul 2022 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
20 Jul 2022 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.09 (+0.52%) | 0 |
19 Jul 2022 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.4 (+2.37%) | 0 |
18 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.01 (-0.06%) | 0 |
15 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.26 (+1.57%) | 0 |
14 Jul 2022 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.14 (-0.84%) | 0 |
13 Jul 2022 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.03 (-0.18%) | 0 |
12 Jul 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
11 Jul 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.17 (-0.99%) | 0 |
8 Jul 2022 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.02 (-0.12%) | 0 |
7 Jul 2022 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.25 (+1.48%) | 0 |
6 Jul 2022 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.01 (+0.06%) | 0 |
5 Jul 2022 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.12 (-0.71%) | 0 |
1 Jul 2022 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.13 (+0.77%) | 0 |
30 Jun 2022 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.16 (-0.94%) | 0 |
29 Jun 2022 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
28 Jun 2022 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.2 (-1.16%) | 0 |
27 Jun 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.45 (+2.68%) | 0 |
24 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.07 (+0.42%) | 0 |
22 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |