Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.06 (-0.36%) | 0 |
21 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.24 (+1.45%) | 0 |
17 Jun 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.46 (-2.70%) | 0 |
15 Jun 2022 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.22 (+1.31%) | 0 |
14 Jun 2022 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.11 (-0.65%) | 0 |
13 Jun 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.62 (-3.53%) | 0 |
10 Jun 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.45 (-2.50%) | 0 |
9 Jun 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.33 (-1.80%) | 0 |
8 Jun 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.22 (-1.19%) | 0 |
7 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.13 (+0.71%) | 0 |
6 Jun 2022 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.08 (+0.44%) | 0 |
3 Jun 2022 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.21 (-1.13%) | 0 |
2 Jun 2022 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.3 (+1.64%) | 0 |
1 Jun 2022 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11 (-0.60%) | 0 |
31 May 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.13 (-0.70%) | 0 |
27 May 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.35 (+1.93%) | 0 |
26 May 2022 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.29 (+1.63%) | 0 |
25 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.12 (+0.68%) | 0 |
24 May 2022 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.12 (-0.67%) | 0 |
23 May 2022 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
20 May 2022 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.04 (+0.23%) | 0 |
19 May 2022 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.04 (+0.23%) | 0 |
18 May 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.52 (-2.89%) | 0 |
17 May 2022 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.32 (+1.81%) | 0 |
16 May 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 0 |
13 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.4 (+2.31%) | 0 |
12 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.14 (-0.80%) | 0 |
10 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |