Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.4 (+2.31%) | 0 |
12 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.14 (-0.80%) | 0 |
10 May 2022 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.03 (+0.17%) | 0 |
9 May 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.56 (-3.11%) | 0 |
6 May 2022 | USD | 18 | 18 | 18 | 18 | 18 | -0.2 (-1.10%) | 0 |
5 May 2022 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.52 (-2.78%) | 0 |
4 May 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.4 (+2.18%) | 0 |
3 May 2022 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
2 May 2022 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.01 (+0.05%) | 0 |
29 Apr 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.43 (-2.31%) | 0 |
28 Apr 2022 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.29 (+1.58%) | 0 |
27 Apr 2022 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.07 (+0.38%) | 0 |
26 Apr 2022 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.41 (-2.19%) | 0 |
25 Apr 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.03 (+0.16%) | 0 |
22 Apr 2022 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.41 (-2.15%) | 0 |
21 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.25 (-1.29%) | 0 |
20 Apr 2022 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.1 (+0.52%) | 0 |
19 Apr 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.15 (+0.79%) | 0 |
18 Apr 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.03 (-0.16%) | 0 |
14 Apr 2022 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.12 (-0.62%) | 0 |
13 Apr 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.22 (+1.16%) | 0 |
12 Apr 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.05 (-0.26%) | 0 |
11 Apr 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.23 (-1.19%) | 0 |
8 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.05 (+0.26%) | 0 |
6 Apr 2022 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.2 (-1.03%) | 0 |
5 Apr 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.2 (-1.02%) | 0 |
4 Apr 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.11 (+0.56%) | 0 |
1 Apr 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.1 (+0.51%) | 0 |