Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.27 (-1.37%) | 0 |
30 Mar 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.09 (-0.45%) | 0 |
29 Mar 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.29 (+1.49%) | 0 |
28 Mar 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.02 (+0.10%) | 0 |
25 Mar 2022 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
24 Mar 2022 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
23 Mar 2022 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.19 (-0.98%) | 0 |
22 Mar 2022 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.16 (+0.83%) | 0 |
21 Mar 2022 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.07 (-0.36%) | 0 |
18 Mar 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.18 (+0.94%) | 0 |
17 Mar 2022 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.24 (+1.27%) | 0 |
16 Mar 2022 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.48 (+2.60%) | 0 |
15 Mar 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.18 (+0.98%) | 0 |
14 Mar 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.13 (-0.71%) | 0 |
11 Mar 2022 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.18 (-0.97%) | 0 |
10 Mar 2022 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.09 (-0.48%) | 0 |
9 Mar 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.44 (+2.41%) | 0 |
8 Mar 2022 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.08 (-0.44%) | 0 |
7 Mar 2022 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.69 (-3.63%) | 0 |
4 Mar 2022 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.01 (-0.05%) | 0 |
3 Mar 2022 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.12 (-0.63%) | 0 |
2 Mar 2022 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.27 (+1.43%) | 0 |
1 Mar 2022 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.26 (-1.36%) | 0 |
28 Feb 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.06 (-0.31%) | 0 |
25 Feb 2022 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.35 (+1.86%) | 0 |
24 Feb 2022 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.08 (+0.43%) | 0 |
23 Feb 2022 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.23 (-1.21%) | 0 |
22 Feb 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.16 (-0.83%) | 0 |
18 Feb 2022 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.1 (-0.52%) | 0 |
17 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.31 (-1.58%) | 0 |