Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
15 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.26 (+1.35%) | 0 |
14 Feb 2022 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
11 Feb 2022 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.26 (-1.32%) | 0 |
10 Feb 2022 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.27 (-1.36%) | 0 |
9 Feb 2022 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.31 (+1.58%) | 0 |
8 Feb 2022 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.1 (+0.51%) | 0 |
7 Feb 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.03 (-0.15%) | 0 |
4 Feb 2022 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.04 (+0.21%) | 0 |
3 Feb 2022 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.35 (-1.76%) | 0 |
2 Feb 2022 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.15 (+0.76%) | 0 |
1 Feb 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.14 (+0.72%) | 0 |
31 Jan 2022 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.32 (+1.66%) | 0 |
28 Jan 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.29 (+1.53%) | 0 |
27 Jan 2022 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.14 (-0.73%) | 0 |
26 Jan 2022 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
25 Jan 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.2 (-1.04%) | 0 |
24 Jan 2022 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.02 (+0.10%) | 0 |
21 Jan 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.24 (-1.23%) | 0 |
20 Jan 2022 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.17 (-0.86%) | 0 |
19 Jan 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
18 Jan 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.33 (-1.64%) | 0 |
14 Jan 2022 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.05 (-0.25%) | 0 |
13 Jan 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.2 (-0.98%) | 0 |
12 Jan 2022 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.09 (+0.44%) | 0 |
11 Jan 2022 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.2 (+1.00%) | 0 |
10 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.08 (-0.40%) | 0 |
7 Jan 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.08 (-0.39%) | 0 |
6 Jan 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
5 Jan 2022 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.32 (-1.55%) | 0 |