Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | +0.05 (+0.24%) | 0 |
3 Jan 2022 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.03 (-0.15%) | 0 |
31 Dec 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.03 (-0.15%) | 0 |
29 Dec 2021 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.04 (+0.19%) | 0 |
28 Dec 2021 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.44 (-6.55%) | 0 |
27 Dec 2021 | USD | 22 | 22 | 22 | 22 | 22 | +0.23 (+1.06%) | 0 |
23 Dec 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.11 (+0.51%) | 0 |
22 Dec 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.19 (+0.88%) | 0 |
21 Dec 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.35 (+1.66%) | 0 |
20 Dec 2021 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.41 (-1.90%) | 0 |
17 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.06 (-0.28%) | 0 |
15 Dec 2021 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | +0.24 (+1.12%) | 0 |
14 Dec 2021 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.16 (-0.74%) | 0 |
13 Dec 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.16 (-0.74%) | 0 |
10 Dec 2021 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.07 (+0.32%) | 0 |
9 Dec 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.18 (-0.83%) | 0 |
8 Dec 2021 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.08 (+0.37%) | 0 |
7 Dec 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.38 (+1.78%) | 0 |
6 Dec 2021 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.21 (+0.99%) | 0 |
3 Dec 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.16 (-0.75%) | 0 |
2 Dec 2021 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.32 (+1.53%) | 0 |
1 Dec 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.16 (-0.76%) | 0 |
30 Nov 2021 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.38 (-1.77%) | 0 |
29 Nov 2021 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.13 (+0.61%) | 0 |
26 Nov 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.48 (-2.20%) | 0 |
24 Nov 2021 | USD | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | +0.02 (+0.09%) | 0 |
23 Nov 2021 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.01 (-0.05%) | 0 |
22 Nov 2021 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.12 (-0.55%) | 0 |