Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.1 (-0.45%) | 0 |
18 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.01 (-0.05%) | 0 |
17 Nov 2021 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.06 (-0.27%) | 0 |
16 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.03 (+0.14%) | 0 |
15 Nov 2021 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.12 (+0.55%) | 0 |
12 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
10 Nov 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.21 (-0.95%) | 0 |
9 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.05 (+0.23%) | 0 |
5 Nov 2021 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.02 (+0.09%) | 0 |
4 Nov 2021 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.03 (+0.14%) | 0 |
3 Nov 2021 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.12 (+0.55%) | 0 |
2 Nov 2021 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.04 (+0.18%) | 0 |
1 Nov 2021 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.13 (+0.60%) | 0 |
29 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.08 (-0.37%) | 0 |
28 Oct 2021 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.19 (+0.88%) | 0 |
27 Oct 2021 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.17 (-0.78%) | 0 |
26 Oct 2021 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.01 (-0.05%) | 0 |
25 Oct 2021 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.07 (+0.32%) | 0 |
22 Oct 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
21 Oct 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.01 (+0.05%) | 0 |
20 Oct 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.1 (+0.46%) | 0 |
19 Oct 2021 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
18 Oct 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.01 (+0.05%) | 0 |
15 Oct 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.1 (+0.47%) | 0 |
14 Oct 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.29 (+1.38%) | 0 |
13 Oct 2021 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.14 (+0.67%) | 0 |
12 Oct 2021 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.01 (-0.05%) | 0 |
11 Oct 2021 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.09 (-0.43%) | 0 |