Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.11 (-0.51%) | 0 |
25 Aug 2021 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.06 (+0.28%) | 0 |
24 Aug 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
23 Aug 2021 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.2 (+0.95%) | 0 |
20 Aug 2021 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.11 (+0.52%) | 0 |
19 Aug 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
18 Aug 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.14 (-0.66%) | 0 |
17 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.17 (-0.79%) | 0 |
16 Aug 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.02 (-0.09%) | 0 |
13 Aug 2021 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.04 (+0.19%) | 0 |
12 Aug 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.01 (+0.05%) | 0 |
11 Aug 2021 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.11 (+0.52%) | 0 |
10 Aug 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.03 (+0.14%) | 0 |
9 Aug 2021 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.05 (-0.23%) | 0 |
6 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.1 (+0.47%) | 0 |
4 Aug 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.07 (-0.33%) | 0 |
3 Aug 2021 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.1 (+0.47%) | 0 |
2 Aug 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.07 (-0.33%) | 0 |
30 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.15 (+0.71%) | 0 |
28 Jul 2021 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.08 (+0.38%) | 0 |
27 Jul 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.1 (-0.47%) | 0 |
26 Jul 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.16 (+0.76%) | 0 |
22 Jul 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
21 Jul 2021 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.19 (+0.92%) | 0 |
20 Jul 2021 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.27 (+1.32%) | 0 |
19 Jul 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.32 (-1.54%) | 0 |
16 Jul 2021 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.11 (-0.53%) | 0 |