Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2021 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.07 (-0.37%) | 0 |
21 Jan 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.03 (-0.16%) | 0 |
20 Jan 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.18 (+0.95%) | 0 |
19 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.12 (+0.64%) | 0 |
15 Jan 2021 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.15 (-0.79%) | 0 |
14 Jan 2021 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.05 (+0.27%) | 0 |
13 Jan 2021 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.02 (-0.11%) | 0 |
12 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
11 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.07 (-0.37%) | 0 |
8 Jan 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | +0.07 (+0.37%) | 0 |
7 Jan 2021 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.17 (+0.91%) | 0 |
6 Jan 2021 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.15 (+0.81%) | 0 |
5 Jan 2021 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.15 (+0.82%) | 0 |
4 Jan 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.14 (-0.76%) | 0 |
31 Dec 2020 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.04 (+0.22%) | 0 |
30 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 (+0.44%) | 0 |
29 Dec 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.25 (-1.34%) | 0 |
28 Dec 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.06 (+0.32%) | 0 |
24 Dec 2020 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.03 (+0.16%) | 0 |
23 Dec 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
22 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.1 (-0.54%) | 0 |
18 Dec 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.03 (-0.16%) | 0 |
17 Dec 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | +0.15 (+0.81%) | 0 |
16 Dec 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.05 (+0.27%) | 0 |
15 Dec 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.2 (+1.10%) | 0 |
14 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.03 (-0.16%) | 0 |
11 Dec 2020 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
10 Dec 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.06 (+0.33%) | 0 |
9 Dec 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.08 (-0.44%) | 0 |