Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
26 Oct 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.26 (-1.52%) | 0 |
23 Oct 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.06 (+0.35%) | 0 |
22 Oct 2020 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
21 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.05 (-0.29%) | 0 |
20 Oct 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.08 (+0.47%) | 0 |
19 Oct 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.17 (-0.99%) | 0 |
16 Oct 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.01 (+0.06%) | 0 |
15 Oct 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.04 (-0.23%) | 0 |
14 Oct 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.06 (-0.35%) | 0 |
13 Oct 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 0 |
12 Oct 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.15 (+0.87%) | 0 |
9 Oct 2020 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.13 (+0.76%) | 0 |
8 Oct 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.12 (+0.71%) | 0 |
7 Oct 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 0 |
6 Oct 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |
5 Oct 2020 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.26 (+1.57%) | 0 |
2 Oct 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.06 (-0.36%) | 0 |
1 Oct 2020 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
30 Sep 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.07 (+0.43%) | 0 |
29 Sep 2020 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
28 Sep 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.24 (+1.47%) | 0 |
25 Sep 2020 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.17 (+1.05%) | 0 |
24 Sep 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.27 (-1.65%) | 0 |
22 Sep 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.08 (+0.49%) | 0 |
21 Sep 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.26 (-1.57%) | 0 |
18 Sep 2020 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.12 (-0.72%) | 0 |
17 Sep 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
16 Sep 2020 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |