Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.18 (+1.28%) | 0 |
6 May 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.1 (-0.70%) | 0 |
5 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.13 (+0.92%) | 0 |
4 May 2020 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.02 (-0.14%) | 0 |
1 May 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.32 (-2.22%) | 0 |
30 Apr 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.19 (-1.30%) | 0 |
29 Apr 2020 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.34 (+2.38%) | 0 |
28 Apr 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.05 (+0.35%) | 0 |
27 Apr 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.25 (+1.79%) | 0 |
24 Apr 2020 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.12 (+0.87%) | 0 |
23 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.26 (+1.91%) | 0 |
21 Apr 2020 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37 (-2.65%) | 0 |
20 Apr 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.2 (-1.41%) | 0 |
17 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.37 (+2.69%) | 0 |
16 Apr 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
15 Apr 2020 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.34 (-2.41%) | 0 |
14 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.3 (+2.17%) | 0 |
13 Apr 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.18 (-1.29%) | 0 |
9 Apr 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.26 (+1.90%) | 0 |
8 Apr 2020 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.34 (+2.54%) | 0 |
7 Apr 2020 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.07 (+0.53%) | 0 |
6 Apr 2020 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.72 (+5.72%) | 0 |
3 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.2 (-1.56%) | 0 |
2 Apr 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.19 (+1.51%) | 0 |
1 Apr 2020 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.53 (-4.04%) | 0 |
31 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | -0.11 (-0.83%) | 0 |
30 Mar 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.27 (+2.08%) | 0 |
27 Mar 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.33 (-2.48%) | 0 |
26 Mar 2020 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.6 (+4.72%) | 0 |