Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.31 (+2.50%) | 0 |
24 Mar 2020 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.9 (+7.83%) | 0 |
23 Mar 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.28 (-2.38%) | 0 |
20 Mar 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.26 (-2.16%) | 0 |
19 Mar 2020 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.17 (+1.43%) | 0 |
18 Mar 2020 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.78 (-6.17%) | 0 |
17 Mar 2020 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.42 (+3.44%) | 0 |
16 Mar 2020 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -1.45 (-10.61%) | 0 |
13 Mar 2020 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | +0.8 (+6.22%) | 0 |
12 Mar 2020 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -1.23 (-8.72%) | 0 |
11 Mar 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.64 (-4.34%) | 0 |
10 Mar 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.49 (+3.44%) | 0 |
9 Mar 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -1.06 (-6.92%) | 0 |
6 Mar 2020 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.26 (-1.67%) | 0 |
5 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.42 (-2.63%) | 0 |
4 Mar 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.48 (+3.09%) | 0 |
3 Mar 2020 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.25 (-1.59%) | 0 |
2 Mar 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.44 (+2.87%) | 0 |
28 Feb 2020 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 0 |
27 Feb 2020 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.52 (-3.25%) | 0 |
26 Feb 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.07 (-0.44%) | 0 |
25 Feb 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.39 (-2.37%) | 0 |
24 Feb 2020 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.49 (-2.89%) | 0 |
21 Feb 2020 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.11 (-0.65%) | 0 |
20 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.06 (-0.35%) | 0 |
19 Feb 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
18 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06 (-0.35%) | 0 |
14 Feb 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.07 (+0.41%) | 0 |