Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 0 |
14 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.02 (+0.12%) | 0 |
13 Nov 2019 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.01 (-0.06%) | 0 |
12 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.03 (+0.18%) | 0 |
11 Nov 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
8 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.01 (-0.06%) | 0 |
7 Nov 2019 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.04 (+0.24%) | 0 |
6 Nov 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.03 (-0.18%) | 0 |
4 Nov 2019 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | +0.04 (+0.24%) | 0 |
1 Nov 2019 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.15 (+0.92%) | 0 |
31 Oct 2019 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.06 (-0.37%) | 0 |
30 Oct 2019 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.04 (+0.24%) | 0 |
29 Oct 2019 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.03 (+0.18%) | 0 |
28 Oct 2019 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | +0.06 (+0.37%) | 0 |
25 Oct 2019 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.03 (+0.18%) | 0 |
24 Oct 2019 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.05 (+0.31%) | 0 |
23 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.03 (+0.19%) | 0 |
22 Oct 2019 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.03 (-0.19%) | 0 |
21 Oct 2019 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.07 (+0.43%) | 0 |
18 Oct 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.03 (-0.19%) | 0 |
17 Oct 2019 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +0.04 (+0.25%) | 0 |
16 Oct 2019 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.02 (-0.12%) | 0 |
15 Oct 2019 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.12 (+0.75%) | 0 |
14 Oct 2019 | USD | 16 | 16 | 16 | 16 | 16 | -0.03 (-0.19%) | 0 |
11 Oct 2019 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.18 (+1.14%) | 0 |
10 Oct 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.07 (+0.44%) | 0 |
9 Oct 2019 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.12 (+0.77%) | 0 |
8 Oct 2019 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.19 (-1.20%) | 0 |
7 Oct 2019 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.05 (-0.31%) | 0 |