Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.15 (+1.04%) | 0 |
24 Jan 2019 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
23 Jan 2019 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.01 (+0.07%) | 0 |
22 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
21 Jan 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.16 (+1.11%) | 0 |
17 Jan 2019 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.08 (+0.56%) | 0 |
16 Jan 2019 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |
15 Jan 2019 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.11 (+0.78%) | 0 |
14 Jan 2019 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.07 (-0.49%) | 0 |
11 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.06 (+0.42%) | 0 |
9 Jan 2019 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.12 (+0.85%) | 0 |
8 Jan 2019 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.13 (+0.93%) | 0 |
7 Jan 2019 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.1 (+0.72%) | 0 |
4 Jan 2019 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.38 (+2.82%) | 0 |
3 Jan 2019 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.18 (-1.32%) | 0 |
2 Jan 2019 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
1 Jan 2019 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.09 (+0.66%) | 0 |
28 Dec 2018 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.02 (+0.15%) | 0 |
27 Dec 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.28 (-2.02%) | 0 |
26 Dec 2018 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.45 (+3.36%) | 0 |
24 Dec 2018 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.23 (-1.69%) | 0 |
21 Dec 2018 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.23 (-1.66%) | 0 |
20 Dec 2018 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.16 (-1.14%) | 0 |
19 Dec 2018 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.13 (-0.92%) | 0 |
18 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.24 (-1.67%) | 0 |
14 Dec 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.22 (-1.51%) | 0 |