Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.06 (-0.33%) | 0 |
8 Jan 2024 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.18 (+0.99%) | 0 |
5 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.02 (+0.11%) | 0 |
4 Jan 2024 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.02 (-0.11%) | 0 |
3 Jan 2024 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.2 (-1.09%) | 0 |
2 Jan 2024 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.13 (-0.70%) | 0 |
29 Dec 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.05 (-0.27%) | 0 |
28 Dec 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.37 (-1.96%) | 0 |
26 Dec 2023 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.1 (+0.53%) | 0 |
22 Dec 2023 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.03 (+0.16%) | 0 |
21 Dec 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.2 (+1.08%) | 0 |
20 Dec 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.22 (-1.17%) | 0 |
19 Dec 2023 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.13 (+0.70%) | 0 |
18 Dec 2023 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.03 (+0.16%) | 0 |
15 Dec 2023 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.08 (-0.43%) | 0 |
14 Dec 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.21 (+1.14%) | 0 |
13 Dec 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.28 (+1.54%) | 0 |
12 Dec 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.04 (+0.22%) | 0 |
11 Dec 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.07 (+0.39%) | 0 |
8 Dec 2023 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | +0.05 (+0.28%) | 0 |
7 Dec 2023 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.09 (+0.50%) | 0 |
6 Dec 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.04 (-0.22%) | 0 |
5 Dec 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.08 (-0.44%) | 0 |
4 Dec 2023 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.06 (-0.33%) | 0 |
1 Dec 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.18 (+1.00%) | 0 |
30 Nov 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.06 (+0.34%) | 0 |
29 Nov 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.03 (+0.17%) | 0 |
28 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.02 (-0.11%) | 0 |