Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.13 (+0.88%) | 0 |
30 Oct 2018 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.18 (+1.23%) | 0 |
29 Oct 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 0 |
26 Oct 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.16 (-1.08%) | 0 |
25 Oct 2018 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.2 (+1.37%) | 0 |
24 Oct 2018 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.37 (-2.47%) | 0 |
23 Oct 2018 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.13 (-0.86%) | 0 |
22 Oct 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.04 (-0.26%) | 0 |
19 Oct 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.02 (-0.13%) | 0 |
18 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.21 (-1.36%) | 0 |
17 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 0 |
16 Oct 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.28 (+1.85%) | 0 |
15 Oct 2018 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.03 (-0.20%) | 0 |
12 Oct 2018 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.14 (+0.93%) | 0 |
11 Oct 2018 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | -0.23 (-1.50%) | 0 |
10 Oct 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.41 (-2.61%) | 0 |
9 Oct 2018 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.03 (-0.19%) | 0 |
8 Oct 2018 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.06 (-0.38%) | 0 |
5 Oct 2018 | USD | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -0.07 (-0.44%) | 0 |
4 Oct 2018 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.18 (-1.12%) | 0 |
3 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.05 (-0.31%) | 0 |
1 Oct 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.01 (-0.06%) | 0 |
27 Sep 2018 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.01 (+0.06%) | 0 |
26 Sep 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.03 (-0.19%) | 0 |
25 Sep 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.03 (+0.19%) | 0 |
24 Sep 2018 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.07 (-0.43%) | 0 |
21 Sep 2018 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.01 (+0.06%) | 0 |
20 Sep 2018 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.13 (+0.81%) | 0 |