Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2016 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.15 (+1.32%) | 0 |
25 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.13 (-1.13%) | 0 |
22 Jan 2016 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.23 (+2.04%) | 0 |
21 Jan 2016 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | +0.04 (+0.36%) | 0 |
20 Jan 2016 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.14 (-1.23%) | 0 |
19 Jan 2016 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | +0.02 (+0.18%) | 0 |
18 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.22 (-1.90%) | 0 |
14 Jan 2016 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.1 (+0.87%) | 0 |
13 Jan 2016 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.21 (-1.80%) | 0 |
12 Jan 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.07 (+0.60%) | 0 |
11 Jan 2016 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.03 (-0.26%) | 0 |
8 Jan 2016 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.13 (-1.10%) | 0 |
7 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 0 |
6 Jan 2016 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
5 Jan 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.01 (+0.08%) | 0 |
4 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.19 (-1.54%) | 0 |
1 Jan 2016 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.09 (-0.73%) | 0 |
30 Dec 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.08 (-0.64%) | 0 |
29 Dec 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.08 (-0.64%) | 0 |
28 Dec 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.02 (-0.16%) | 0 |
25 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.14 (+1.12%) | 0 |
22 Dec 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.08 (+0.65%) | 0 |
21 Dec 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.05 (+0.41%) | 0 |
18 Dec 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
17 Dec 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.13 (-1.03%) | 0 |
16 Dec 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 0 |