Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.03 (+0.15%) | 0 |
27 Mar 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.16 (+0.82%) | 0 |
26 Mar 2024 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.03 (-0.15%) | 0 |
25 Mar 2024 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.05 (-0.25%) | 0 |
22 Mar 2024 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.08 (-0.40%) | 0 |
21 Mar 2024 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.1 (+0.51%) | 0 |
20 Mar 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.18 (+0.92%) | 0 |
19 Mar 2024 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.07 (+0.36%) | 0 |
18 Mar 2024 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.06 (+0.31%) | 0 |
15 Mar 2024 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.07 (-0.36%) | 0 |
14 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 0 |
13 Mar 2024 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | +0.02 (+0.10%) | 0 |
12 Mar 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.13 (+0.67%) | 0 |
11 Mar 2024 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
8 Mar 2024 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.07 (-0.36%) | 0 |
7 Mar 2024 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.18 (+0.93%) | 0 |
6 Mar 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
5 Mar 2024 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
4 Mar 2024 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.02 (+0.10%) | 0 |
1 Mar 2024 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.15 (+0.78%) | 0 |
29 Feb 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
28 Feb 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.04 (-0.21%) | 0 |
27 Feb 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.03 (+0.16%) | 0 |
26 Feb 2024 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.03 (-0.16%) | 0 |
23 Feb 2024 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.02 (+0.10%) | 0 |
22 Feb 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.24 (+1.27%) | 0 |
21 Feb 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.02 (+0.11%) | 0 |
20 Feb 2024 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.07 (-0.37%) | 0 |
16 Feb 2024 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02 (-0.11%) | 0 |
15 Feb 2024 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |