Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.15 (+0.88%) | 0 |
9 Oct 2023 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.07 (+0.41%) | 0 |
6 Oct 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.17 (+1.01%) | 0 |
5 Oct 2023 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.02 (+0.12%) | 0 |
4 Oct 2023 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.07 (+0.42%) | 0 |
3 Oct 2023 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.23 (-1.35%) | 0 |
2 Oct 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.14 (-0.82%) | 0 |
29 Sep 2023 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.04 (-0.23%) | 0 |
28 Sep 2023 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.09 (+0.53%) | 0 |
27 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.22 (-1.27%) | 0 |
25 Sep 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.27 (-1.53%) | 0 |
21 Sep 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.08 (-0.45%) | 0 |
19 Sep 2023 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.03 (-0.17%) | 0 |
18 Sep 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.02 (-0.11%) | 0 |
15 Sep 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.13 (-0.73%) | 0 |
14 Sep 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.16 (+0.90%) | 0 |
13 Sep 2023 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.03 (-0.17%) | 0 |
12 Sep 2023 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.06 (-0.34%) | 0 |
11 Sep 2023 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.08 (+0.45%) | 0 |
8 Sep 2023 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.01 (-0.06%) | 0 |
7 Sep 2023 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.06 (-0.34%) | 0 |
6 Sep 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06 (-0.34%) | 0 |
5 Sep 2023 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -0.15 (-0.83%) | 0 |
1 Sep 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.06 (+0.33%) | 0 |
31 Aug 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
30 Aug 2023 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.03 (+0.17%) | 0 |
29 Aug 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.23 (+1.30%) | 0 |