Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.36 | 0.36 | 0.2 | 0.21 | 0.21 | -0.2 (-48.78%) | 9,400 |
24 May 2021 | USD | 0.46 | 0.51 | 0.41 | 0.41 | 0.41 | -0.1 (-19.61%) | 13,500 |
21 May 2021 | USD | 0.285 | 0.72 | 0.285 | 0.51 | 0.51 | 0.0 (0.0%) | 900 |
20 May 2021 | USD | 0.46 | 0.51 | 0.46 | 0.51 | 0.51 | +0.06 (+13.33%) | 400 |
19 May 2021 | USD | 0.65 | 0.65 | 0.45 | 0.45 | 0.45 | -0.2 (-30.77%) | 4,400 |
18 May 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.72 | 0.72 | 0.65 | 0.65 | 0.65 | +0.25 (+62.50%) | 2,700 |
14 May 2021 | USD | 0.47 | 0.55 | 0.4 | 0.4 | 0.4 | -0.2 (-33.33%) | 7,300 |
13 May 2021 | USD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 3,000 |
12 May 2021 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 3,200 |
10 May 2021 | USD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 11,200 |
7 May 2021 | USD | 0.62 | 0.62 | 0.55 | 0.6 | 0.6 | -0.01 (-1.64%) | 12,300 |
6 May 2021 | USD | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | -0.19 (-23.75%) | 6,500 |
5 May 2021 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0.01 (+1.27%) | 7,400 |
4 May 2021 | USD | 0.82 | 0.82 | 0.61 | 0.79 | 0.79 | -0.03 (-3.66%) | 1,800 |
3 May 2021 | USD | 0.83 | 0.83 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 13,200 |
30 Apr 2021 | USD | 0.7 | 0.79 | 0.6 | 0.79 | 0.79 | -0.01 (-1.25%) | 2,200 |
29 Apr 2021 | USD | 0.83 | 0.83 | 0.65 | 0.8 | 0.8 | -0.03 (-3.61%) | 9,200 |
28 Apr 2021 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.14 (+20.29%) | 1,500 |
27 Apr 2021 | USD | 0.68 | 0.69 | 0.65 | 0.69 | 0.69 | -0.13 (-15.85%) | 1,800 |
26 Apr 2021 | USD | 1 | 1 | 0.65 | 0.82 | 0.82 | +0.22 (+36.67%) | 6,000 |
23 Apr 2021 | USD | 1 | 1 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 3,500 |
22 Apr 2021 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | -0.1 (-13.33%) | 5,000 |
21 Apr 2021 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 0.75 | 0.0 (0.0%) | 13,400 |
20 Apr 2021 | USD | 0.6 | 1 | 0.6 | 0.75 | 0.75 | -0.05 (-6.25%) | 5,800 |
19 Apr 2021 | USD | 1 | 1 | 0.7 | 0.8 | 0.8 | -0.13 (-13.98%) | 1,500 |
16 Apr 2021 | USD | 0.93 | 0.93 | 0.61 | 0.93 | 0.93 | 0.0 (0.0%) | 2,800 |
15 Apr 2021 | USD | 0.7 | 0.93 | 0.7 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,000 |