Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.917 | 0.92 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 6,600 |
13 Apr 2021 | USD | 0.85 | 0.95 | 0.695 | 0.95 | 0.95 | -0.05 (-5%) | 6,000 |
12 Apr 2021 | USD | 0.61 | 1 | 0.61 | 1 | 1 | +0.2 (+25%) | 9,300 |
9 Apr 2021 | USD | 0.8 | 0.8 | 0.7 | 0.8 | 0.8 | +0.05 (+6.67%) | 4,100 |
8 Apr 2021 | USD | 0.68 | 0.75 | 0.62 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,500 |
7 Apr 2021 | USD | 0.612 | 0.8 | 0.612 | 0.74 | 0.74 | -0.05 (-6.33%) | 2,600 |
6 Apr 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 300 |
5 Apr 2021 | USD | 0.65 | 0.8 | 0.61 | 0.8 | 0.8 | 0.0 (0.0%) | 6,400 |
1 Apr 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 0.83 | 0.83 | 0.64 | 0.8 | 0.8 | 0.0 (0.0%) | 6,600 |
30 Mar 2021 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 0.8 | -0.05 (-5.88%) | 6,700 |
29 Mar 2021 | USD | 0.64 | 0.86 | 0.64 | 0.85 | 0.85 | +0.06 (+7.59%) | 3,800 |
26 Mar 2021 | USD | 0.84 | 0.85 | 0.65 | 0.79 | 0.79 | +0.14 (+21.54%) | 6,700 |
25 Mar 2021 | USD | 0.84 | 0.84 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 6,000 |
24 Mar 2021 | USD | 0.62 | 1 | 0.61 | 0.62 | 0.62 | -0.08 (-11.43%) | 16,600 |
23 Mar 2021 | USD | 0.75 | 0.75 | 0.68 | 0.7 | 0.7 | -0.05 (-6.67%) | 11,100 |
22 Mar 2021 | USD | 3.125 | 3.125 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 25,100 |
19 Mar 2021 | USD | 1.2 | 1.2 | 0.776 | 0.85 | 0.85 | +0.05 (+6.25%) | 6,100 |
18 Mar 2021 | USD | 0.8 | 1 | 0.78 | 0.8 | 0.8 | -0.15 (-15.79%) | 10,400 |
17 Mar 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,300 |
16 Mar 2021 | USD | 1.06 | 1.06 | 0.95 | 0.95 | 0.95 | -0.11 (-10.38%) | 3,200 |
15 Mar 2021 | USD | 1.4 | 1.4 | 1.05 | 1.06 | 1.06 | 0.0 (0.0%) | 7,200 |
12 Mar 2021 | USD | 0.776 | 1.4 | 0.776 | 1.06 | 1.06 | +0.02 (+1.92%) | 10,000 |
11 Mar 2021 | USD | 0.8 | 1.095 | 0.8 | 1.04 | 1.04 | +0.04 (+4%) | 10,300 |
10 Mar 2021 | USD | 1.2 | 1.28 | 1 | 1 | 1 | -0.18 (-15.25%) | 7,100 |
9 Mar 2021 | USD | 0.62 | 1.2 | 0.62 | 1.18 | 1.18 | +0.37 (+45.68%) | 16,500 |
8 Mar 2021 | USD | 0.98 | 1.19 | 0.81 | 0.81 | 0.81 | -0.17 (-17.35%) | 4,200 |
5 Mar 2021 | USD | 0.95 | 0.98 | 0.35 | 0.98 | 0.98 | -0.02 (-2%) | 51,000 |
4 Mar 2021 | USD | 1.25 | 3.375 | 0.95 | 1 | 1 | -0.25 (-20%) | 30,000 |
3 Mar 2021 | USD | 1.52 | 1.54 | 1.15 | 1.25 | 1.25 | -0.31 (-19.87%) | 22,900 |