| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 1.88 | 1.95 | 1.51 | 1.56 | 1.56 | -0.29 (-15.68%) | 13,800 |
| 1 Mar 2021 | USD | 1.5 | 1.88 | 1.49 | 1.85 | 1.85 | +0.5 (+37.04%) | 16,300 |
| 26 Feb 2021 | USD | 1.35 | 1.88 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 7,200 |
| 25 Feb 2021 | USD | 1.55 | 2.18 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 28,500 |
| 24 Feb 2021 | USD | 1.9 | 1.9 | 1.5 | 1.53 | 1.53 | -0.27 (-15%) | 16,700 |
| 23 Feb 2021 | USD | 1.09 | 2.18 | 1.09 | 1.8 | 1.8 | -0.63 (-25.93%) | 50,900 |
| 22 Feb 2021 | USD | 2 | 2.5 | 1.68 | 2.43 | 2.43 | -0.22 (-8.30%) | 48,000 |
| 19 Feb 2021 | USD | 2.22 | 2.7 | 1.69 | 2.65 | 2.65 | +1.1 (+70.97%) | 160,500 |
| 18 Feb 2021 | USD | 1.55 | 1.67 | 1.47 | 1.55 | 1.55 | +0.4 (+34.78%) | 65,100 |
| 17 Feb 2021 | USD | 1.18 | 1.7 | 1 | 1.15 | 1.15 | +0.07 (+6.48%) | 62,300 |
| 16 Feb 2021 | USD | 1.12 | 1.3 | 0.5 | 1.08 | 1.08 | +0.26 (+31.71%) | 65,600 |
| 12 Feb 2021 | USD | 0.61 | 0.82 | 0.61 | 0.82 | 0.82 | +0.11 (+15.49%) | 18,000 |
| 11 Feb 2021 | USD | 0.8 | 1.04 | 0.7 | 0.71 | 0.71 | -0.1 (-12.35%) | 34,700 |
| 10 Feb 2021 | USD | 1.15 | 1.19 | 0.75 | 0.81 | 0.81 | -0.14 (-14.74%) | 58,600 |
| 9 Feb 2021 | USD | 0.45 | 1 | 0.45 | 0.95 | 0.95 | +0.52 (+120.93%) | 97,500 |
| 8 Feb 2021 | USD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 19,500 |
| 5 Feb 2021 | USD | 0.42 | 0.51 | 0.42 | 0.43 | 0.43 | +0.095 (+28.36%) | 38,200 |
| 4 Feb 2021 | USD | 0.311 | 0.335 | 0.311 | 0.335 | 0.335 | +0.025 (+8.06%) | 9,200 |
| 3 Feb 2021 | USD | 0.355 | 0.355 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 4,100 |
| 2 Feb 2021 | USD | 0.31 | 0.355 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 4,400 |
| 1 Feb 2021 | USD | 0.301 | 0.33 | 0.301 | 0.33 | 0.33 | 0.0 (0.0%) | 400 |
| 29 Jan 2021 | USD | 0.3925 | 0.3925 | 0.3002 | 0.33 | 0.33 | -0.035 (-9.59%) | 11,894 |
| 28 Jan 2021 | USD | 0.355 | 0.365 | 0.3002 | 0.365 | 0.365 | +0.052 (+16.61%) | 14,300 |
| 27 Jan 2021 | USD | 0.3699 | 0.3699 | 0.3002 | 0.313 | 0.313 | -0.062 (-16.53%) | 13,190 |
| 26 Jan 2021 | USD | 0.4049 | 0.4049 | 0.3 | 0.375 | 0.375 | -0.025 (-6.25%) | 4,712 |
| 25 Jan 2021 | USD | 0.1905 | 0.41 | 0.1905 | 0.4 | 0.4 | +0.03 (+8.11%) | 17,098 |
| 22 Jan 2021 | USD | 0.295 | 0.37 | 0.295 | 0.37 | 0.37 | -0.01 (-2.63%) | 4,131 |
| 21 Jan 2021 | USD | 0.42 | 0.42 | 0.3 | 0.38 | 0.38 | +0.03 (+8.73%) | 3,419 |
| 20 Jan 2021 | USD | 0.4 | 0.4 | 0.285 | 0.3495 | 0.3495 | -0.051 (-12.63%) | 13,510 |
| 19 Jan 2021 | USD | 0.595 | 0.595 | 0.27 | 0.4 | 0.4 | +0.02 (+5.26%) | 610 |
