Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.4 | 0.4 | 0.27 | 0.38 | 0.38 | -0.02 (-5%) | 2,225 |
14 Jan 2021 | USD | 0.405 | 0.405 | 0.26 | 0.4 | 0.4 | +0.06 (+17.65%) | 28,341 |
13 Jan 2021 | USD | 0.38 | 0.4 | 0.29 | 0.34 | 0.34 | -0.04 (-10.53%) | 10,986 |
12 Jan 2021 | USD | 0.1 | 0.4 | 0.1 | 0.38 | 0.38 | -0.03 (-7.29%) | 9,327 |
11 Jan 2021 | USD | 0.42 | 0.42 | 0.29 | 0.4099 | 0.4099 | +0.11 (+36.63%) | 5,835 |
8 Jan 2021 | USD | 0.517 | 1.02 | 0.28 | 0.3 | 0.3 | -0.07 (-18.92%) | 75,450 |
7 Jan 2021 | USD | 0.23 | 0.44 | 0.23 | 0.37 | 0.37 | +0.11 (+42.31%) | 4,859 |
6 Jan 2021 | USD | 0.27 | 0.4498 | 0.26 | 0.26 | 0.26 | -0 (-0.04%) | 13,657 |
5 Jan 2021 | USD | 0.26 | 0.2601 | 0.26 | 0.2601 | 0.2601 | -0.01 (-3.67%) | 1,354 |
4 Jan 2021 | USD | 0.295 | 0.4749 | 0.26 | 0.27 | 0.27 | -0.02 (-6.90%) | 2,571 |
31 Dec 2020 | USD | 0.26 | 0.31 | 0.26 | 0.29 | 0.29 | +0.01 (+3.57%) | 13,072 |
30 Dec 2020 | USD | 0.3 | 0.3 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 25,893 |
29 Dec 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 4,950 |
28 Dec 2020 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.025 (-7.69%) | 3,359 |
24 Dec 2020 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.48 | 0.48 | 0.3 | 0.325 | 0.325 | -0.155 (-32.29%) | 8,210 |
22 Dec 2020 | USD | 0.32 | 0.48 | 0.3001 | 0.48 | 0.48 | +0.18 (+60%) | 4,256 |
21 Dec 2020 | USD | 0.265 | 0.49 | 0.26 | 0.3 | 0.3 | -0.05 (-14.29%) | 29,461 |
18 Dec 2020 | USD | 0.35 | 0.48 | 0.35 | 0.35 | 0.35 | +0.05 (+16.59%) | 18,995 |
17 Dec 2020 | USD | 0.45 | 0.48 | 0.3 | 0.3002 | 0.3002 | +0 (+0.07%) | 15,613 |
16 Dec 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,051 |
15 Dec 2020 | USD | 0.31 | 0.32 | 0.3 | 0.3 | 0.3 | -0.05 (-14.29%) | 20,110 |
14 Dec 2020 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 0.35 | -0.039 (-10.03%) | 2,236 |
11 Dec 2020 | USD | 0.3 | 0.389 | 0.3 | 0.389 | 0.389 | +0.039 (+11.14%) | 1,412 |
10 Dec 2020 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 0.35 | +0.05 (+16.67%) | 1,760 |
9 Dec 2020 | USD | 0.5 | 0.5 | 0.3 | 0.3 | 0.3 | -0.2 (-40%) | 15,051 |
8 Dec 2020 | USD | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | 0.0 (0.0%) | 1,943 |
7 Dec 2020 | USD | 0.34 | 0.5 | 0.3 | 0.5 | 0.5 | +0.17 (+51.52%) | 7,833 |
4 Dec 2020 | USD | 0.39 | 0.5 | 0.33 | 0.33 | 0.33 | -0.048 (-12.58%) | 13,928 |
3 Dec 2020 | USD | 0.55 | 0.55 | 0.33 | 0.3775 | 0.3775 | +0.007 (+2.03%) | 7,951 |