| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 0.35 | 0.42 | 0.35 | 0.37 | 0.37 | -0.05 (-11.90%) | 4,007 |
| 1 Dec 2020 | USD | 0.41 | 0.55 | 0.39 | 0.42 | 0.42 | +0.04 (+10.53%) | 46,602 |
| 30 Nov 2020 | USD | 0.565 | 0.82 | 0.26 | 0.38 | 0.38 | -0.18 (-32.14%) | 47,428 |
| 27 Nov 2020 | USD | 0.35 | 0.6 | 0.35 | 0.56 | 0.56 | +0.209 (+59.73%) | 9,438 |
| 25 Nov 2020 | USD | 0.3 | 0.3525 | 0.27 | 0.3506 | 0.3506 | +0.084 (+31.56%) | 56,966 |
| 24 Nov 2020 | USD | 0.3 | 0.3 | 0.04 | 0.2665 | 0.2665 | +0.017 (+6.60%) | 47,926 |
| 23 Nov 2020 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.08 (+47.06%) | 2,495 |
| 20 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 103 |
| 19 Nov 2020 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 4,585 |
| 18 Nov 2020 | USD | 0.3 | 0.3 | 0.17 | 0.2 | 0.2 | -0.06 (-23.08%) | 4,594 |
| 17 Nov 2020 | USD | 0.16 | 0.26 | 0.16 | 0.26 | 0.26 | +0.011 (+4.42%) | 18,901 |
| 16 Nov 2020 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 0.275 | 0.275 | 0.2 | 0.249 | 0.249 | +0.119 (+91.54%) | 1,475 |
| 12 Nov 2020 | USD | 0.26 | 0.26 | 0.13 | 0.13 | 0.13 | -0.13 (-50%) | 2,222 |
| 11 Nov 2020 | USD | 0.3 | 0.3 | 0.259 | 0.26 | 0.26 | +0.15 (+136.36%) | 6,047 |
| 10 Nov 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 124 |
| 9 Nov 2020 | USD | 0.19 | 0.26 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 33,204 |
| 6 Nov 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 167 |
| 5 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 1,319 |
| 4 Nov 2020 | USD | 0.04 | 0.19 | 0.04 | 0.06 | 0.06 | -0.02 (-25%) | 2,165 |
| 3 Nov 2020 | USD | 0.17 | 0.17 | 0.08 | 0.08 | 0.08 | -0.11 (-57.89%) | 905 |
| 2 Nov 2020 | USD | 0.19 | 0.19 | 0.09 | 0.19 | 0.19 | +0.12 (+171.43%) | 4,510 |
| 30 Oct 2020 | USD | 0.18 | 0.18 | 0.07 | 0.07 | 0.07 | -0.13 (-65%) | 586 |
| 29 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 410 |
| 28 Oct 2020 | USD | 0.07 | 0.21 | 0.07 | 0.2 | 0.2 | +0.14 (+233.33%) | 2,353 |
| 27 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 104 |
| 26 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,151 |
| 23 Oct 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.16 (-72.73%) | 174 |
| 22 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 235 |
| 21 Oct 2020 | USD | 0.032 | 0.23 | 0.032 | 0.23 | 0.23 | -0.03 (-11.54%) | 5,706 |
