Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.035 | 0.26 | 0.035 | 0.26 | 0.26 | +0.01 (+4%) | 200 |
19 Oct 2020 | USD | 0.22 | 0.26 | 0.033 | 0.25 | 0.25 | +0.03 (+13.64%) | 3,335 |
16 Oct 2020 | USD | 0.28 | 0.28 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 1,605 |
15 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 1,026 |
13 Oct 2020 | USD | 0.26 | 0.26 | 0.2 | 0.26 | 0.26 | +0.177 (+215.15%) | 18,391 |
12 Oct 2020 | USD | 0.0825 | 0.0825 | 0.0825 | 0.0825 | 0.0825 | -0.177 (-68.27%) | 1,310 |
9 Oct 2020 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,514 |
8 Oct 2020 | USD | 0.02 | 0.29 | 0.02 | 0.22 | 0.22 | -0.07 (-24.14%) | 3,104 |
7 Oct 2020 | USD | 0.2 | 0.3 | 0.2 | 0.29 | 0.29 | +0.09 (+45.00%) | 493 |
6 Oct 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.22 | 0.22 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 1,253 |
2 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 1,000 |
30 Sep 2020 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.32 | 0.32 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,952 |
28 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.03 (-13.64%) | 304 |
22 Sep 2020 | USD | 0.32 | 0.32 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 4,500 |
21 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 9,257 |
16 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 402 |
15 Sep 2020 | USD | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.02 (+9.52%) | 10,517 |
14 Sep 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 100 |
11 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 874 |
9 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.1 (-30.30%) | 271 |