LongFin Corp Recent Share Price (USX:LFIN)

USX:LFIN - Longfin Corp LongFin Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2020	USD	0.211	0.33	0.211	0.33	0.33	0.0 (0.0%)	1,520
4 Sep 2020	USD	0.21	0.33	0.21	0.33	0.33	-0.01 (-2.94%)	1,176
3 Sep 2020	USD	0.3	0.35	0.21	0.34	0.34	+0.13 (+61.90%)	13,259
2 Sep 2020	USD	0.21	0.21	0.21	0.21	0.21	-0.07 (-25%)	141
1 Sep 2020	USD	0.28	0.28	0.28	0.28	0.28	+0.07 (+33.33%)	331
31 Aug 2020	USD	0.185	0.3	0.185	0.21	0.21	-0.09 (-30%)	1,885
28 Aug 2020	USD	0.21	0.3001	0.21	0.3	0.3	+0.06 (+25%)	5,889
27 Aug 2020	USD	0.24	0.24	0.24	0.24	0.24	+0.02 (+9.09%)	275
26 Aug 2020	USD	0.22	0.22	0.22	0.22	0.22	0.0 (0.0%)	0
25 Aug 2020	USD	0.22	0.22	0.21	0.22	0.22	-0.01 (-4.35%)	18,128
24 Aug 2020	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	7,048
21 Aug 2020	USD	0.23	0.23	0.23	0.23	0.23	0.0 (0.0%)	0
20 Aug 2020	USD	0.23	0.23	0.23	0.23	0.23	+0.01 (+4.55%)	315
19 Aug 2020	USD	0.21	0.22	0.21	0.22	0.22	+0.01 (+4.76%)	1,701
18 Aug 2020	USD	0.21	0.21	0.21	0.21	0.21	0.0 (0.0%)	1,266
17 Aug 2020	USD	0.26	0.26	0.21	0.21	0.21	-0.05 (-19.23%)	9,142
14 Aug 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
13 Aug 2020	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
12 Aug 2020	USD	0.26	0.278	0.26	0.26	0.26	-0.01 (-3.70%)	2,623
11 Aug 2020	USD	0.34	0.34	0.26	0.27	0.27	+0.01 (+3.85%)	3,250
10 Aug 2020	USD	0.26	0.26	0.26	0.26	0.26	-0.04 (-13.33%)	174
7 Aug 2020	USD	0.3	0.3	0.3	0.3	0.3	-0.04 (-11.76%)	564
6 Aug 2020	USD	0.302	0.35	0.3	0.34	0.34	+0.01 (+3.03%)	9,470
5 Aug 2020	USD	0.33	0.35	0.28	0.33	0.33	+0.08 (+32%)	8,212
4 Aug 2020	USD	0.355	0.355	0.25	0.25	0.25	-0.098 (-28.06%)	5,321
3 Aug 2020	USD	0.35	0.3525	0.3475	0.3475	0.3475	+0.138 (+65.48%)	1,211
31 Jul 2020	USD	0.36	0.36	0.21	0.21	0.21	+0.01 (+5%)	2,501
30 Jul 2020	USD	0.2	0.2	0.2	0.2	0.2	-0.1 (-33.33%)	1,927
29 Jul 2020	USD	0.38	0.38	0.2	0.3	0.3	-0.06 (-16.67%)	10,027
28 Jul 2020	USD	0.36	0.36	0.3596	0.36	0.36	+0.06 (+20%)	7,363

Unicorn Response |