| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 0.36 | 0.36 | 0.3 | 0.3 | 0.3 | +0.119 (+65.75%) | 10,512 |
| 24 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | USD | 0.175 | 0.365 | 0.175 | 0.181 | 0.181 | -0.069 (-27.63%) | 6,757 |
| 20 Jul 2020 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | +0 (+0.04%) | 297 |
| 17 Jul 2020 | USD | 0.25 | 0.36 | 0.25 | 0.25 | 0.25 | +0.09 (+56.25%) | 7,449 |
| 16 Jul 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.11 (-40.74%) | 228 |
| 15 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 460 |
| 14 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 4,815 |
| 13 Jul 2020 | USD | 0.2725 | 0.2725 | 0.27 | 0.27 | 0.27 | -0 (-0.04%) | 3,335 |
| 10 Jul 2020 | USD | 0.27 | 0.2701 | 0.27 | 0.2701 | 0.2701 | -0.019 (-6.54%) | 3,589 |
| 9 Jul 2020 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | +0.014 (+5.09%) | 263 |
| 8 Jul 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 1,107 |
| 7 Jul 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 310 |
| 2 Jul 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.005 (+1.85%) | 1,125 |
| 1 Jul 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,209 |
| 30 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 152 |
| 26 Jun 2020 | USD | 0.29 | 0.37 | 0.27 | 0.37 | 0.37 | +0.08 (+27.59%) | 27,042 |
| 25 Jun 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
| 24 Jun 2020 | USD | 0.369 | 0.369 | 0.29 | 0.29 | 0.29 | -0.09 (-23.68%) | 8,148 |
| 23 Jun 2020 | USD | 0.35 | 0.38 | 0.28 | 0.38 | 0.38 | +0.08 (+26.67%) | 27,633 |
| 22 Jun 2020 | USD | 0.3 | 0.41 | 0.3 | 0.3 | 0.3 | -0.11 (-26.83%) | 23,579 |
| 19 Jun 2020 | USD | 0.3 | 0.41 | 0.3 | 0.41 | 0.41 | +0.12 (+41.38%) | 545 |
| 18 Jun 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 100 |
| 17 Jun 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 1,223 |
| 16 Jun 2020 | USD | 0.301 | 0.4599 | 0.29 | 0.29 | 0.29 | +0.008 (+2.80%) | 13,310 |
| 15 Jun 2020 | USD | 0.39 | 0.44 | 0.2805 | 0.2821 | 0.2821 | -0.148 (-34.40%) | 6,609 |
