Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.43 | 0.43 | 0.2801 | 0.43 | 0.43 | -0.03 (-6.52%) | 2,100 |
11 Jun 2020 | USD | 0.46 | 0.46 | 0.2801 | 0.46 | 0.46 | +0.16 (+53.33%) | 1,220 |
10 Jun 2020 | USD | 0.39 | 0.44 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 11,277 |
9 Jun 2020 | USD | 0.29 | 0.39 | 0.2899 | 0.32 | 0.32 | +0.04 (+14.29%) | 24,009 |
8 Jun 2020 | USD | 0.39 | 0.39 | 0.28 | 0.28 | 0.28 | -0.11 (-28.21%) | 8,103 |
5 Jun 2020 | USD | 0.49 | 0.49 | 0.27 | 0.39 | 0.39 | +0.119 (+43.91%) | 3,636 |
4 Jun 2020 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.27 | 0.271 | 0.27 | 0.271 | 0.271 | -0.029 (-9.67%) | 1,252 |
2 Jun 2020 | USD | 0.4 | 0.4 | 0.29 | 0.3 | 0.3 | -0.1 (-25%) | 2,937 |
1 Jun 2020 | USD | 0.27 | 0.4 | 0.27 | 0.4 | 0.4 | -0.02 (-4.76%) | 2,100 |
29 May 2020 | USD | 0.27 | 0.42 | 0.27 | 0.42 | 0.42 | 0.0 (0.0%) | 3,525 |
28 May 2020 | USD | 0.33 | 0.42 | 0.33 | 0.42 | 0.42 | +0.15 (+55.56%) | 542 |
27 May 2020 | USD | 0.2975 | 0.44 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 19,523 |
26 May 2020 | USD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | -0.195 (-41.49%) | 1,173 |
22 May 2020 | USD | 0.485 | 0.485 | 0.27 | 0.47 | 0.47 | +0.17 (+56.67%) | 11,595 |
21 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 601 |
20 May 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,950 |
19 May 2020 | USD | 0.3 | 0.47 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,961 |
18 May 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,597 |
15 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.48 | 0.48 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,211 |
13 May 2020 | USD | 0.4799 | 0.4799 | 0.31 | 0.31 | 0.31 | -0.17 (-35.42%) | 3,699 |
12 May 2020 | USD | 0.302 | 0.48 | 0.3 | 0.48 | 0.48 | +0.179 (+59.26%) | 5,266 |
11 May 2020 | USD | 0.3005 | 0.465 | 0.3005 | 0.3014 | 0.3014 | -0.134 (-30.71%) | 2,974 |
8 May 2020 | USD | 0.48 | 0.48 | 0.3 | 0.435 | 0.435 | +0.035 (+8.75%) | 7,881 |
7 May 2020 | USD | 0.3 | 0.48 | 0.3 | 0.4 | 0.4 | +0.1 (+33.33%) | 9,547 |
6 May 2020 | USD | 0.48 | 0.48 | 0.3 | 0.3 | 0.3 | +0.015 (+5.26%) | 2,167 |
5 May 2020 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.195 (-40.63%) | 1,535 |
4 May 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.015 (+3.23%) | 619 |
1 May 2020 | USD | 0.44 | 0.465 | 0.26 | 0.465 | 0.465 | +0.205 (+78.85%) | 2,938 |