| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 0.4 | 0.4 | 0.26 | 0.26 | 0.26 | -0.213 (-45.03%) | 6,400 |
| 29 Apr 2020 | USD | 0.29 | 0.473 | 0.27 | 0.473 | 0.473 | +0.203 (+75.19%) | 881 |
| 28 Apr 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.21 (-43.75%) | 1,947 |
| 27 Apr 2020 | USD | 0.262 | 0.48 | 0.262 | 0.48 | 0.48 | 0.0 (0.0%) | 1,615 |
| 24 Apr 2020 | USD | 0.284 | 0.48 | 0.284 | 0.48 | 0.48 | +0.198 (+70.21%) | 1,446 |
| 23 Apr 2020 | USD | 0.271 | 0.48 | 0.271 | 0.282 | 0.282 | -0.068 (-19.43%) | 2,981 |
| 22 Apr 2020 | USD | 0.46 | 0.48 | 0.27 | 0.35 | 0.35 | +0.09 (+34.62%) | 9,367 |
| 21 Apr 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.22 (-45.83%) | 100 |
| 20 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 0.25 | 0.48 | 0.25 | 0.48 | 0.48 | 0.0 (0.0%) | 1,789 |
| 16 Apr 2020 | USD | 0.252 | 0.48 | 0.252 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,285 |
| 15 Apr 2020 | USD | 0.25 | 0.46 | 0.25 | 0.46 | 0.46 | -0.02 (-4.17%) | 613 |
| 14 Apr 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
| 13 Apr 2020 | USD | 0.37 | 0.48 | 0.252 | 0.48 | 0.48 | +0.12 (+33.33%) | 13,675 |
| 9 Apr 2020 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.1 (-21.74%) | 906 |
| 8 Apr 2020 | USD | 0.1 | 0.46 | 0.1 | 0.46 | 0.46 | -0.008 (-1.71%) | 2,255 |
| 7 Apr 2020 | USD | 0.47 | 0.48 | 0.2 | 0.468 | 0.468 | +0.01 (+2.18%) | 10,778 |
| 6 Apr 2020 | USD | 0.48 | 0.48 | 0.458 | 0.458 | 0.458 | -0.04 (-8.03%) | 1,415 |
| 3 Apr 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.318 (+176.67%) | 159 |
| 2 Apr 2020 | USD | 0.16 | 0.358 | 0.16 | 0.18 | 0.18 | -0.14 (-43.75%) | 9,268 |
| 1 Apr 2020 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | USD | 0.19 | 0.36 | 0.19 | 0.32 | 0.32 | -0.05 (-13.51%) | 9,510 |
| 30 Mar 2020 | USD | 0.35 | 0.3701 | 0.35 | 0.37 | 0.37 | +0.002 (+0.54%) | 19,595 |
| 27 Mar 2020 | USD | 0.18 | 0.368 | 0.18 | 0.368 | 0.368 | +0.018 (+5.14%) | 1,700 |
| 26 Mar 2020 | USD | 0.16 | 0.355 | 0.16 | 0.35 | 0.35 | -0.008 (-2.23%) | 4,414 |
| 25 Mar 2020 | USD | 0.36 | 0.36 | 0.152 | 0.358 | 0.358 | +0.018 (+5.29%) | 13,817 |
| 24 Mar 2020 | USD | 0.445 | 0.445 | 0.34 | 0.34 | 0.34 | +0.21 (+161.54%) | 2,271 |
| 23 Mar 2020 | USD | 0.39 | 0.39 | 0.11 | 0.13 | 0.13 | +0.03 (+30%) | 14,193 |
| 20 Mar 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.318 (-76.08%) | 793 |
| 19 Mar 2020 | USD | 0.28 | 0.448 | 0.15 | 0.418 | 0.418 | +0.138 (+49.29%) | 15,166 |
