Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 5,442 |
17 Mar 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 475 |
16 Mar 2020 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.178 (-38.03%) | 630 |
12 Mar 2020 | USD | 0.29 | 0.468 | 0.272 | 0.468 | 0.468 | +0.048 (+11.43%) | 4,088 |
11 Mar 2020 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.058 (-12.13%) | 8,371 |
10 Mar 2020 | USD | 0.262 | 0.478 | 0.262 | 0.478 | 0.478 | +0.168 (+54.19%) | 7,610 |
9 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,975 |
6 Mar 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 1,008 |
5 Mar 2020 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 258 |
4 Mar 2020 | USD | 0.281 | 0.4605 | 0.281 | 0.32 | 0.32 | +0.058 (+22.14%) | 1,432 |
3 Mar 2020 | USD | 0.26 | 0.3 | 0.26 | 0.262 | 0.262 | -0.198 (-43.04%) | 4,214 |
2 Mar 2020 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.345 | 0.46 | 0.34 | 0.46 | 0.46 | -0.038 (-7.63%) | 5,147 |
27 Feb 2020 | USD | 0.34 | 0.498 | 0.34 | 0.498 | 0.498 | 0.0 (0.0%) | 4,466 |
26 Feb 2020 | USD | 0.26 | 0.498 | 0.26 | 0.498 | 0.498 | +0.01 (+2.05%) | 1,107 |
25 Feb 2020 | USD | 0.3399 | 0.498 | 0.3399 | 0.488 | 0.488 | -0.01 (-2.01%) | 1,412 |
24 Feb 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | +0.038 (+8.26%) | 1,500 |
20 Feb 2020 | USD | 0.498 | 0.498 | 0.46 | 0.46 | 0.46 | -0.038 (-7.63%) | 300 |
19 Feb 2020 | USD | 0.498 | 0.498 | 0.498 | 0.498 | 0.498 | -0.01 (-1.97%) | 1,005 |
18 Feb 2020 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | +0 (+0.02%) | 0 |
14 Feb 2020 | USD | 0.518 | 0.518 | 0.5079 | 0.5079 | 0.5079 | -0 (-0.02%) | 2,775 |
13 Feb 2020 | USD | 0.508 | 0.508 | 0.508 | 0.508 | 0.508 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.26 | 0.508 | 0.26 | 0.508 | 0.508 | +0.058 (+12.89%) | 2,111 |
11 Feb 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.43 | 0.45 | 0.425 | 0.45 | 0.45 | +0.127 (+39.49%) | 6,709 |
7 Feb 2020 | USD | 0.426 | 0.426 | 0.3226 | 0.3226 | 0.3226 | -0.097 (-23.19%) | 1,535 |
6 Feb 2020 | USD | 0.355 | 0.426 | 0.355 | 0.42 | 0.42 | -0.02 (-4.55%) | 1,934 |
5 Feb 2020 | USD | 0.355 | 0.455 | 0.355 | 0.44 | 0.44 | +0.09 (+25.71%) | 3,331 |