Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.113 (-24.41%) | 2,821 |
3 Feb 2020 | USD | 0.276 | 0.463 | 0.276 | 0.463 | 0.463 | +0.113 (+32.29%) | 3,871 |
31 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,101 |
30 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.12 (-25.53%) | 113 |
29 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.385 | 0.47 | 0.35 | 0.47 | 0.47 | +0.085 (+22.08%) | 7,278 |
24 Jan 2020 | USD | 0.4175 | 0.4175 | 0.385 | 0.385 | 0.385 | -0.115 (-23%) | 1,901 |
23 Jan 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.018 (-3.47%) | 134 |
22 Jan 2020 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.385 | 0.518 | 0.385 | 0.518 | 0.518 | +0.048 (+10.21%) | 1,244 |
17 Jan 2020 | USD | 0.39 | 0.47 | 0.39 | 0.47 | 0.47 | +0.085 (+22.08%) | 4,734 |
16 Jan 2020 | USD | 0.52 | 0.52 | 0.385 | 0.385 | 0.385 | -0.105 (-21.43%) | 415 |
15 Jan 2020 | USD | 0.36 | 0.49 | 0.36 | 0.49 | 0.49 | +0.03 (+6.52%) | 5,573 |
14 Jan 2020 | USD | 0.36 | 0.46 | 0.36 | 0.46 | 0.46 | -0.01 (-2.13%) | 1,259 |
13 Jan 2020 | USD | 0.36 | 0.47 | 0.36 | 0.47 | 0.47 | 0.0 (0.0%) | 1,287 |
10 Jan 2020 | USD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.09 (+23.68%) | 1,700 |
9 Jan 2020 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 255 |
8 Jan 2020 | USD | 0.48 | 0.48 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 325 |
7 Jan 2020 | USD | 0.38 | 0.48 | 0.38 | 0.4 | 0.4 | -0.09 (-18.37%) | 441 |
6 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 339 |
2 Jan 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 334 |
31 Dec 2019 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 0.5 | +0.1 (+25%) | 12,474 |
30 Dec 2019 | USD | 0.405 | 0.42 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 6,069 |
27 Dec 2019 | USD | 0.42 | 0.52 | 0.35 | 0.39 | 0.39 | -0.13 (-25%) | 27,885 |
26 Dec 2019 | USD | 0.4 | 0.52 | 0.4 | 0.52 | 0.52 | +0.12 (+30%) | 5,847 |
25 Dec 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | +0.02 (+5.26%) | 2,205 |
23 Dec 2019 | USD | 0.385 | 0.52 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,513 |