LongFin Corp Recent Share Price (USX:LFIN)

USX:LFIN - Longfin Corp LongFin Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Dec 2019	USD	0.39	0.52	0.39	0.39	0.39	0.0 (0.0%)	2,678
19 Dec 2019	USD	0.385	0.52	0.385	0.39	0.39	-0.14 (-26.42%)	6,113
18 Dec 2019	USD	0.39	0.53	0.39	0.53	0.53	+0.15 (+39.47%)	2,872
17 Dec 2019	USD	0.38	0.53	0.38	0.38	0.38	-0.15 (-28.30%)	2,468
16 Dec 2019	USD	0.38	0.53	0.38	0.53	0.53	0.0 (0.0%)	843
13 Dec 2019	USD	0.38	0.53	0.38	0.53	0.53	0.0 (0.0%)	659
12 Dec 2019	USD	0.59	0.59	0.38	0.53	0.53	+0.14 (+35.90%)	1,954
11 Dec 2019	USD	0.59	0.59	0.39	0.39	0.39	-0.01 (-2.48%)	1,307
10 Dec 2019	USD	0.3999	0.3999	0.3999	0.3999	0.3999	0.0 (0.0%)	0
9 Dec 2019	USD	0.39	0.3999	0.39	0.3999	0.3999	-0.19 (-32.22%)	667
6 Dec 2019	USD	0.385	0.59	0.385	0.59	0.59	+0.21 (+55.26%)	576
5 Dec 2019	USD	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	3,029
4 Dec 2019	USD	0.6	0.6	0.38	0.38	0.38	0.0 (0.0%)	2,129
3 Dec 2019	USD	0.38	0.635	0.38	0.38	0.38	-0.02 (-5%)	1,569
2 Dec 2019	USD	0.4	0.4	0.4	0.4	0.4	-0.001 (-0.25%)	509
29 Nov 2019	USD	0.401	0.401	0.401	0.401	0.401	0.0 (0.0%)	0
28 Nov 2019	USD	0.401	0.401	0.401	0.401	0.401	0.0 (0.0%)	0
27 Nov 2019	USD	0.4	0.401	0.4	0.401	0.401	+0.001 (+0.25%)	1,373
26 Nov 2019	USD	0.55	0.55	0.4	0.4	0.4	-0.15 (-27.27%)	3,337
25 Nov 2019	USD	0.4	0.55	0.4	0.55	0.55	-0.06 (-9.84%)	1,352
22 Nov 2019	USD	0.61	0.61	0.4	0.61	0.61	0.0 (0.0%)	1,012
21 Nov 2019	USD	0.4	0.61	0.4	0.61	0.61	-0.018 (-2.87%)	2,950
20 Nov 2019	USD	0.628	0.628	0.628	0.628	0.628	+0.028 (+4.67%)	416
19 Nov 2019	USD	0.4	0.6	0.4	0.6	0.6	+0.1 (+20%)	644
18 Nov 2019	USD	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	0
15 Nov 2019	USD	0.598	0.598	0.5	0.5	0.5	+0.04 (+8.70%)	369
14 Nov 2019	USD	0.38	0.46	0.38	0.46	0.46	-0.203 (-30.62%)	656
13 Nov 2019	USD	0.663	0.663	0.663	0.663	0.663	0.0 (0.0%)	0
12 Nov 2019	USD	0.663	0.663	0.663	0.663	0.663	-0.015 (-2.21%)	316
11 Nov 2019	USD	0.362	0.678	0.362	0.678	0.678	+0.028 (+4.31%)	1,743

Unicorn Response |