Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.36 | 0.65 | 0.36 | 0.65 | 0.65 | -0.05 (-7.14%) | 1,681 |
7 Nov 2019 | USD | 0.362 | 0.7 | 0.362 | 0.7 | 0.7 | -0.048 (-6.42%) | 1,681 |
6 Nov 2019 | USD | 0.3795 | 0.748 | 0.362 | 0.748 | 0.748 | +0.268 (+55.83%) | 2,687 |
5 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 1,638 |
4 Nov 2019 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 252 |
1 Nov 2019 | USD | 0.472 | 0.48 | 0.472 | 0.48 | 0.48 | +0.01 (+2.13%) | 401 |
31 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.01 (+2.17%) | 201 |
30 Oct 2019 | USD | 0.6 | 0.7 | 0.46 | 0.46 | 0.46 | +0.01 (+2.22%) | 3,453 |
29 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 5,135 |
28 Oct 2019 | USD | 0.452 | 0.6 | 0.452 | 0.5 | 0.5 | +0.05 (+11.11%) | 5,863 |
25 Oct 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.15 (-25%) | 231 |
24 Oct 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.09 (-13.04%) | 952 |
23 Oct 2019 | USD | 0.422 | 0.69 | 0.422 | 0.69 | 0.69 | -0.01 (-1.43%) | 4,886 |
22 Oct 2019 | USD | 0.4 | 0.7 | 0.4 | 0.7 | 0.7 | 0.0 (0.0%) | 3,474 |
21 Oct 2019 | USD | 0.36 | 0.7 | 0.36 | 0.7 | 0.7 | +0.348 (+98.86%) | 476 |
18 Oct 2019 | USD | 0.55 | 0.55 | 0.352 | 0.352 | 0.352 | -0.388 (-52.43%) | 2,735 |
17 Oct 2019 | USD | 0.352 | 0.74 | 0.352 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,393 |
16 Oct 2019 | USD | 0.26 | 0.75 | 0.26 | 0.75 | 0.75 | +0.15 (+25%) | 16,329 |
15 Oct 2019 | USD | 0.25 | 0.6 | 0.25 | 0.6 | 0.6 | +0.01 (+1.69%) | 2,377 |
14 Oct 2019 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.6 | 0.6 | 0.242 | 0.59 | 0.59 | +0.015 (+2.61%) | 14,479 |
10 Oct 2019 | USD | 0.575 | 0.6 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 1,933 |
9 Oct 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.05 (+9.09%) | 2,155 |
8 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.18 (-24.66%) | 274 |
4 Oct 2019 | USD | 0.57 | 0.75 | 0.57 | 0.73 | 0.73 | +0.16 (+28.07%) | 3,515 |
3 Oct 2019 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.6 | 0.7 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 7,698 |
1 Oct 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.001 (-0.17%) | 551 |