LongFin Corp Recent Share Price (USX:LFIN)

USX:LFIN - Longfin Corp LongFin Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2019	USD	0.65	0.65	0.601	0.601	0.601	+0.001 (+0.17%)	1,247
26 Sep 2019	USD	0.6	0.6	0.6	0.6	0.6	-0.2 (-25%)	1,636
25 Sep 2019	USD	0.8	0.8	0.8	0.8	0.8	+0.12 (+17.65%)	525
24 Sep 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	3,140
23 Sep 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	752
20 Sep 2019	USD	0.69	0.69	0.68	0.68	0.68	-0.01 (-1.45%)	1,600
19 Sep 2019	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	689
18 Sep 2019	USD	0.69	0.69	0.69	0.69	0.69	+0.01 (+1.47%)	6,637
17 Sep 2019	USD	0.69	0.8	0.68	0.68	0.68	-0.02 (-2.86%)	1,291
16 Sep 2019	USD	0.7	0.8	0.7	0.7	0.7	+0.02 (+2.94%)	1,679
13 Sep 2019	USD	0.68	0.68	0.68	0.68	0.68	-0.01 (-1.45%)	201
12 Sep 2019	USD	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
11 Sep 2019	USD	0.68	0.87	0.68	0.69	0.69	-0.04 (-5.48%)	1,601
10 Sep 2019	USD	0.73	0.73	0.73	0.73	0.73	+0.031 (+4.43%)	3,627
9 Sep 2019	USD	0.699	0.699	0.699	0.699	0.699	0.0 (0.0%)	0
6 Sep 2019	USD	0.88	0.88	0.699	0.699	0.699	+0.009 (+1.30%)	656
5 Sep 2019	USD	0.68	0.69	0.68	0.69	0.69	+0.01 (+1.47%)	638
4 Sep 2019	USD	0.68	0.68	0.68	0.68	0.68	0.0 (0.0%)	425
3 Sep 2019	USD	0.68	0.68	0.68	0.68	0.68	-0.17 (-20.00%)	2,000
2 Sep 2019	USD	0.85	0.85	0.85	0.85	0.85	0.0 (0.0%)	0
30 Aug 2019	USD	0.65	0.85	0.61	0.85	0.85	-0.03 (-3.41%)	11,840
29 Aug 2019	USD	0.67	0.88	0.67	0.88	0.88	+0.21 (+31.34%)	6,937
28 Aug 2019	USD	0.88	0.88	0.67	0.67	0.67	-0.08 (-10.67%)	2,368
27 Aug 2019	USD	0.645	0.75	0.645	0.75	0.75	+0.07 (+10.29%)	2,424
26 Aug 2019	USD	0.57	0.95	0.57	0.68	0.68	-0.21 (-23.60%)	2,166
23 Aug 2019	USD	0.661	0.89	0.661	0.89	0.89	-0.01 (-1.11%)	400
22 Aug 2019	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	0
21 Aug 2019	USD	0.9	0.9	0.9	0.9	0.9	-0.015 (-1.64%)	103
20 Aug 2019	USD	0.65	0.915	0.65	0.915	0.915	+0.055 (+6.40%)	4,804
19 Aug 2019	USD	0.86	0.86	0.86	0.86	0.86	-0.02 (-2.27%)	1,618

Unicorn Response |