| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 1.29 | 1.3 | 1.24 | 1.24 | 1.24 | +0.3 (+31.91%) | 8,060 |
| 4 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
| 2 Jul 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.43%) | 2,861 |
| 1 Jul 2019 | USD | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | +0.01 (+1.12%) | 250 |
| 28 Jun 2019 | USD | 1.01 | 1.25 | 0.8901 | 0.8901 | 0.8901 | +0.014 (+1.61%) | 7,363 |
| 27 Jun 2019 | USD | 1 | 1.2 | 0.85 | 0.876 | 0.876 | -0.254 (-22.48%) | 21,413 |
| 26 Jun 2019 | USD | 0.7 | 1.33 | 0.7 | 1.13 | 1.13 | +0.36 (+46.75%) | 17,605 |
| 25 Jun 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 24 Jun 2019 | USD | 0.9399 | 0.9399 | 0.75 | 0.77 | 0.77 | -0.08 (-9.41%) | 4,361 |
| 21 Jun 2019 | USD | 0.93 | 0.93 | 0.7028 | 0.85 | 0.85 | +0.1 (+13.32%) | 24,377 |
| 20 Jun 2019 | USD | 0.9 | 0.95 | 0.7501 | 0.7501 | 0.7501 | +0.08 (+11.94%) | 4,862 |
| 19 Jun 2019 | USD | 0.6751 | 0.9499 | 0.6701 | 0.6701 | 0.6701 | -0.01 (-1.46%) | 6,319 |
| 18 Jun 2019 | USD | 0.8 | 0.8 | 0.68 | 0.68 | 0.68 | -0.27 (-28.41%) | 901 |
| 17 Jun 2019 | USD | 0.66 | 0.9499 | 0.66 | 0.9499 | 0.9499 | -0.03 (-3.06%) | 1,363 |
| 14 Jun 2019 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 0.9799 | 0.9799 | 0.9799 | 0.9799 | 0.9799 | +0.31 (+46.23%) | 400 |
| 12 Jun 2019 | USD | 1.075 | 1.075 | 0.66 | 0.6701 | 0.6701 | -0.33 (-32.99%) | 2,301 |
| 11 Jun 2019 | USD | 0.65 | 1 | 0.65 | 1 | 1 | +0.25 (+33.33%) | 11,974 |
| 10 Jun 2019 | USD | 0.75 | 0.75 | 0.65 | 0.75 | 0.75 | +0.059 (+8.54%) | 6,466 |
| 7 Jun 2019 | USD | 1.19 | 1.19 | 0.691 | 0.691 | 0.691 | -0.059 (-7.87%) | 2,911 |
| 6 Jun 2019 | USD | 0.9 | 0.9 | 0.75 | 0.75 | 0.75 | -0.15 (-16.67%) | 17,479 |
| 5 Jun 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0 (-0.01%) | 3,264 |
| 4 Jun 2019 | USD | 0.89 | 1.16 | 0.65 | 0.9001 | 0.9001 | -0.29 (-24.36%) | 9,884 |
| 3 Jun 2019 | USD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | +0.023 (+1.99%) | 6,919 |
| 31 May 2019 | USD | 0.9 | 1.1668 | 0.9 | 1.1668 | 1.1668 | +0.217 (+22.82%) | 6,062 |
| 30 May 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.03 (+3.26%) | 300 |
| 29 May 2019 | USD | 1 | 1.39 | 0.9 | 0.92 | 0.92 | -0.08 (-8%) | 20,013 |
| 28 May 2019 | USD | 1.02 | 1.02 | 0.98 | 1 | 1 | -0.02 (-1.96%) | 6,366 |
| 27 May 2019 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
