| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 1.1 | 1.1 | 1.02 | 1.02 | 1.02 | +0.02 (+2%) | 2,366 |
| 23 May 2019 | USD | 1.15 | 1.25 | 0.98 | 1 | 1 | -0.35 (-25.93%) | 6,864 |
| 22 May 2019 | USD | 1.15 | 1.35 | 1.01 | 1.35 | 1.35 | +0.15 (+12.50%) | 800 |
| 21 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 284 |
| 20 May 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.01 (+0.84%) | 405 |
| 17 May 2019 | USD | 1.18 | 1.39 | 1.18 | 1.19 | 1.19 | -0.16 (-11.85%) | 11,927 |
| 16 May 2019 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | +0.05 (+3.85%) | 4,250 |
| 15 May 2019 | USD | 1.22 | 1.3 | 1.17 | 1.3 | 1.3 | +0.08 (+6.56%) | 5,940 |
| 14 May 2019 | USD | 1.22 | 1.53 | 1.07 | 1.22 | 1.22 | -0.26 (-17.57%) | 13,398 |
| 13 May 2019 | USD | 1.37 | 1.54 | 1.1 | 1.48 | 1.48 | -0.02 (-1.33%) | 42,642 |
| 10 May 2019 | USD | 1.5 | 1.6 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 3,128 |
| 9 May 2019 | USD | 1.5 | 1.59 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 4,095 |
| 8 May 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 1,555 |
| 7 May 2019 | USD | 1.61 | 1.61 | 1.36 | 1.5 | 1.5 | +0.14 (+10.29%) | 1,742 |
| 6 May 2019 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 459 |
| 2 May 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 641 |
| 1 May 2019 | USD | 1.35 | 1.6 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 1,226 |
| 30 Apr 2019 | USD | 1.35 | 1.5 | 1.35 | 1.5 | 1.5 | +0.1 (+7.14%) | 2,292 |
| 29 Apr 2019 | USD | 1.4 | 1.4 | 1.35 | 1.4 | 1.4 | -0.1 (-6.67%) | 10,932 |
| 26 Apr 2019 | USD | 1.56 | 1.56 | 1.3 | 1.5 | 1.5 | -0.06 (-3.85%) | 12,806 |
| 25 Apr 2019 | USD | 1.5648 | 1.5648 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 670 |
| 24 Apr 2019 | USD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 9,948 |
| 23 Apr 2019 | USD | 1.56 | 1.95 | 1.56 | 1.61 | 1.61 | -0 (-0.01%) | 7,336 |
| 22 Apr 2019 | USD | 1.6 | 1.6101 | 1.6 | 1.6101 | 1.6101 | +0.01 (+0.63%) | 542 |
| 19 Apr 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 1.6 | 1.85 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 10,166 |
| 17 Apr 2019 | USD | 1.43 | 1.8 | 1.43 | 1.6 | 1.6 | 0.0 (0.0%) | 6,934 |
| 16 Apr 2019 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,928 |
| 15 Apr 2019 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 4,129 |
