Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 1.56 | 1.8 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 3,551 |
11 Apr 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.03 (+1.85%) | 1,123 |
10 Apr 2019 | USD | 1.53 | 1.7 | 1.53 | 1.62 | 1.62 | +0.12 (+8%) | 5,536 |
9 Apr 2019 | USD | 1.592 | 1.75 | 1.45 | 1.5 | 1.5 | -0.15 (-9.09%) | 10,706 |
8 Apr 2019 | USD | 1.76 | 2.04 | 1.3 | 1.65 | 1.65 | -0.12 (-6.78%) | 15,884 |
5 Apr 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.01 (+0.57%) | 200 |
4 Apr 2019 | USD | 1.74 | 2.1 | 1.74 | 1.76 | 1.76 | +0.04 (+2.33%) | 21,988 |
3 Apr 2019 | USD | 1.7 | 2.08 | 1.6 | 1.72 | 1.72 | +0.02 (+1.18%) | 30,448 |
2 Apr 2019 | USD | 1.5 | 2.15 | 1.3 | 1.7 | 1.7 | +0.353 (+26.21%) | 81,506 |
1 Apr 2019 | USD | 1.27 | 1.347 | 1.27 | 1.347 | 1.347 | -0.003 (-0.22%) | 585 |
29 Mar 2019 | USD | 1.33 | 1.46 | 1.33 | 1.35 | 1.35 | -0.13 (-8.78%) | 2,931 |
28 Mar 2019 | USD | 1.27 | 1.48 | 1.27 | 1.48 | 1.48 | +0.02 (+1.37%) | 813 |
27 Mar 2019 | USD | 1.26 | 1.47 | 1.26 | 1.46 | 1.46 | -0.02 (-1.35%) | 31,981 |
26 Mar 2019 | USD | 1.48 | 1.48 | 1.25 | 1.48 | 1.48 | -0.01 (-0.67%) | 1,411 |
25 Mar 2019 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.12 (+8.76%) | 4,092 |
22 Mar 2019 | USD | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -0.12 (-8.05%) | 5,000 |
21 Mar 2019 | USD | 1.35 | 1.49 | 1.35 | 1.49 | 1.49 | +0.14 (+10.37%) | 2,813 |
20 Mar 2019 | USD | 1.25 | 1.49 | 1.25 | 1.35 | 1.35 | -0.15 (-10%) | 1,777 |
19 Mar 2019 | USD | 1.3 | 1.5 | 1.22 | 1.5 | 1.5 | +0.15 (+11.11%) | 1,232 |
18 Mar 2019 | USD | 1.5 | 1.5 | 1.2 | 1.35 | 1.35 | -0.06 (-4.26%) | 6,452 |
15 Mar 2019 | USD | 1.22 | 1.41 | 1.22 | 1.41 | 1.41 | +0.01 (+0.71%) | 2,742 |
14 Mar 2019 | USD | 1.5 | 1.5 | 1.21 | 1.4 | 1.4 | +0.14 (+11.11%) | 3,956 |
13 Mar 2019 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 3,757 |
12 Mar 2019 | USD | 1.6 | 1.6 | 1.26 | 1.26 | 1.26 | -0.24 (-16%) | 1,741 |
11 Mar 2019 | USD | 1.49 | 1.5 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 5,089 |
8 Mar 2019 | USD | 1.26 | 1.5 | 1.25 | 1.5 | 1.5 | +0.28 (+22.95%) | 5,038 |
7 Mar 2019 | USD | 1.59 | 1.59 | 1.2 | 1.22 | 1.22 | -0.08 (-6.15%) | 7,873 |
6 Mar 2019 | USD | 1.48 | 1.5 | 1.27 | 1.3 | 1.3 | -0.15 (-10.34%) | 14,685 |
5 Mar 2019 | USD | 1.35 | 1.6 | 1.35 | 1.45 | 1.45 | +0.15 (+11.54%) | 17,690 |
4 Mar 2019 | USD | 1.3 | 1.3 | 1.18 | 1.3 | 1.3 | -0.06 (-4.41%) | 4,844 |