| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 3,641 |
| 17 Jan 2019 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 0.56 | 0.6 | 0.56 | 0.6 | 0.6 | +0.035 (+6.19%) | 7,296 |
| 15 Jan 2019 | USD | 0.715 | 0.715 | 0.56 | 0.565 | 0.565 | -0.15 (-20.98%) | 8,415 |
| 14 Jan 2019 | USD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,328 |
| 11 Jan 2019 | USD | 0.6751 | 0.71 | 0.56 | 0.71 | 0.71 | +0.04 (+5.97%) | 13,525 |
| 10 Jan 2019 | USD | 0.64 | 0.67 | 0.64 | 0.67 | 0.67 | +0.04 (+6.35%) | 7,174 |
| 9 Jan 2019 | USD | 0.63 | 0.63 | 0.55 | 0.63 | 0.63 | -0.06 (-8.70%) | 4,451 |
| 8 Jan 2019 | USD | 0.465 | 0.73 | 0.46 | 0.69 | 0.69 | +0.25 (+56.82%) | 19,546 |
| 7 Jan 2019 | USD | 0.44 | 0.68 | 0.44 | 0.44 | 0.44 | -0.25 (-36.23%) | 2,555 |
| 4 Jan 2019 | USD | 0.75 | 0.75 | 0.42 | 0.69 | 0.69 | -0.02 (-2.82%) | 9,939 |
| 3 Jan 2019 | USD | 0.73 | 0.73 | 0.43 | 0.71 | 0.71 | +0.19 (+36.54%) | 9,686 |
| 2 Jan 2019 | USD | 0.35 | 0.76 | 0.35 | 0.52 | 0.52 | +0.07 (+15.56%) | 16,521 |
| 1 Jan 2019 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.395 | 0.95 | 0.395 | 0.45 | 0.45 | -0.05 (-10%) | 93,848 |
| 28 Dec 2018 | USD | 0.55 | 0.75 | 0.435 | 0.5 | 0.5 | -0.01 (-1.96%) | 13,051 |
| 27 Dec 2018 | USD | 0.7 | 0.7 | 0.3 | 0.51 | 0.51 | -0.22 (-30.14%) | 6,127 |
| 26 Dec 2018 | USD | 0.55 | 0.74 | 0.5 | 0.73 | 0.73 | +0.18 (+32.73%) | 21,519 |
| 24 Dec 2018 | USD | 0.495 | 0.55 | 0.495 | 0.55 | 0.55 | -0.24 (-30.38%) | 9,966 |
| 21 Dec 2018 | USD | 0.6 | 0.87 | 0.51 | 0.79 | 0.79 | -0.01 (-1.25%) | 15,230 |
| 20 Dec 2018 | USD | 0.9 | 0.9 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 19,304 |
| 19 Dec 2018 | USD | 1 | 1 | 0.8 | 0.8 | 0.8 | -0.116 (-12.66%) | 29,432 |
| 18 Dec 2018 | USD | 1.02 | 1.02 | 0.84 | 0.916 | 0.916 | -0.134 (-12.76%) | 21,769 |
| 17 Dec 2018 | USD | 1.03 | 1.05 | 1 | 1.05 | 1.05 | +0.02 (+1.94%) | 24,705 |
| 14 Dec 2018 | USD | 1.03 | 1.105 | 1.03 | 1.03 | 1.03 | -0.085 (-7.62%) | 14,179 |
| 13 Dec 2018 | USD | 1.1 | 1.2 | 1.02 | 1.115 | 1.115 | -0.125 (-10.08%) | 4,231 |
| 12 Dec 2018 | USD | 1.24 | 1.24 | 1.1 | 1.24 | 1.24 | 0.0 (0.0%) | 1,925 |
| 11 Dec 2018 | USD | 1.015 | 1.24 | 1.015 | 1.24 | 1.24 | +0.21 (+20.39%) | 12,890 |
| 10 Dec 2018 | USD | 1 | 1.17 | 1 | 1.03 | 1.03 | -0.08 (-7.21%) | 12,021 |
| 7 Dec 2018 | USD | 1.25 | 1.25 | 1.11 | 1.11 | 1.11 | -0.14 (-11.20%) | 3,455 |
