| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | USD | 1.2 | 1.25 | 1.11 | 1.25 | 1.25 | 0.0 (0.0%) | 4,159 |
| 4 Dec 2018 | USD | 1.25 | 1.25 | 1.2 | 1.25 | 1.25 | 0.0 (0.0%) | 4,902 |
| 3 Dec 2018 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 3,998 |
| 30 Nov 2018 | USD | 1.31 | 1.39 | 1.26 | 1.26 | 1.26 | -0.04 (-3.08%) | 7,052 |
| 29 Nov 2018 | USD | 1.33 | 1.4 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,620 |
| 28 Nov 2018 | USD | 1.3 | 1.4 | 1.3 | 1.33 | 1.33 | -0.02 (-1.48%) | 5,010 |
| 27 Nov 2018 | USD | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 7,751 |
| 26 Nov 2018 | USD | 1.5 | 1.59 | 1.35 | 1.36 | 1.36 | +0.026 (+1.95%) | 5,059 |
| 23 Nov 2018 | USD | 1.32 | 1.334 | 1.32 | 1.334 | 1.334 | -0.15 (-10.11%) | 757 |
| 22 Nov 2018 | USD | 1.484 | 1.484 | 1.484 | 1.484 | 1.484 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 1.32 | 1.6 | 1.32 | 1.484 | 1.484 | -0.116 (-7.25%) | 12,225 |
| 20 Nov 2018 | USD | 1.5 | 1.6 | 1.26 | 1.6 | 1.6 | 0.0 (0.0%) | 2,190 |
| 19 Nov 2018 | USD | 1.78 | 1.78 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 7,622 |
| 16 Nov 2018 | USD | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 2,173 |
| 15 Nov 2018 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.26 (-14.36%) | 13,525 |
| 14 Nov 2018 | USD | 1.84 | 1.84 | 1.75 | 1.81 | 1.81 | +0.06 (+3.43%) | 28,913 |
| 13 Nov 2018 | USD | 1.612 | 1.84 | 1.6 | 1.75 | 1.75 | -0.05 (-2.78%) | 7,021 |
| 12 Nov 2018 | USD | 1.65 | 1.85 | 1.65 | 1.8 | 1.8 | +0.07 (+4.05%) | 6,261 |
| 9 Nov 2018 | USD | 1.7 | 1.85 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 23,266 |
| 8 Nov 2018 | USD | 1.85 | 1.85 | 1.6 | 1.75 | 1.75 | +0.1 (+6.06%) | 29,899 |
| 7 Nov 2018 | USD | 1.85 | 1.85 | 1.65 | 1.65 | 1.65 | -0.2 (-10.81%) | 11,774 |
| 6 Nov 2018 | USD | 1.55 | 1.98 | 1.55 | 1.85 | 1.85 | +0.3 (+19.35%) | 38,028 |
| 5 Nov 2018 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.09 (+6.16%) | 6,927 |
| 2 Nov 2018 | USD | 1.4525 | 1.55 | 1.45 | 1.46 | 1.46 | -0.02 (-1.35%) | 3,649 |
| 1 Nov 2018 | USD | 1.36 | 1.55 | 1.36 | 1.48 | 1.48 | +0.12 (+8.82%) | 12,628 |
| 31 Oct 2018 | USD | 1.36 | 1.55 | 1.26 | 1.36 | 1.36 | 0.0 (0.0%) | 14,989 |
| 30 Oct 2018 | USD | 1.55 | 1.56 | 1.35 | 1.36 | 1.36 | -0.19 (-12.26%) | 17,864 |
| 29 Oct 2018 | USD | 1.5 | 1.68 | 1.42 | 1.55 | 1.55 | -0.05 (-3.13%) | 7,859 |
| 26 Oct 2018 | USD | 2.925 | 2.925 | 1.51 | 1.6 | 1.6 | -0.29 (-15.34%) | 5,479 |
| 25 Oct 2018 | USD | 2.05 | 2.05 | 1.77 | 1.89 | 1.89 | -0.01 (-0.53%) | 4,646 |
