Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.12 (+0.60%) | 0 |
23 May 2024 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.14 (-0.69%) | 0 |
22 May 2024 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.1 (-0.49%) | 0 |
21 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.03 (-0.15%) | 0 |
20 May 2024 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.03 (+0.15%) | 0 |
17 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.04 (+0.20%) | 0 |
16 May 2024 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 0 |
15 May 2024 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.21 (+1.04%) | 0 |
14 May 2024 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.08 (+0.40%) | 0 |
13 May 2024 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
10 May 2024 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.03 (+0.15%) | 0 |
9 May 2024 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.15 (+0.75%) | 0 |
8 May 2024 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
7 May 2024 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.03 (+0.15%) | 0 |
6 May 2024 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.18 (+0.91%) | 0 |
3 May 2024 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.16 (+0.82%) | 0 |
2 May 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.2 (+1.03%) | 0 |
1 May 2024 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.01 (-0.05%) | 0 |
30 Apr 2024 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.27 (-1.38%) | 0 |
29 Apr 2024 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.08 (+0.41%) | 0 |
26 Apr 2024 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.12 (+0.62%) | 0 |
25 Apr 2024 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.07 (-0.36%) | 0 |
24 Apr 2024 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -0.01 (-0.05%) | 0 |
23 Apr 2024 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.2 (+1.04%) | 0 |
22 Apr 2024 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.18 (+0.94%) | 0 |
19 Apr 2024 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.05 (-0.26%) | 0 |
18 Apr 2024 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.03 (-0.16%) | 0 |
17 Apr 2024 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
16 Apr 2024 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
15 Apr 2024 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.17 (-0.87%) | 0 |