Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.03 (-0.16%) | 0 |
30 Aug 2023 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.03 (+0.16%) | 0 |
29 Aug 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.23 (+1.28%) | 0 |
28 Aug 2023 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | +0.12 (+0.67%) | 0 |
25 Aug 2023 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.07 (+0.39%) | 0 |
24 Aug 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.16 (-0.89%) | 0 |
23 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.18 (+1.01%) | 0 |
22 Aug 2023 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.02 (-0.11%) | 0 |
21 Aug 2023 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.05 (+0.28%) | 0 |
18 Aug 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.01 (+0.06%) | 0 |
17 Aug 2023 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.12 (-0.67%) | 0 |
16 Aug 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.12 (-0.67%) | 0 |
15 Aug 2023 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.21 (-1.16%) | 0 |
14 Aug 2023 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | +0.01 (+0.06%) | 0 |
11 Aug 2023 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.04 (-0.22%) | 0 |
10 Aug 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.01 (+0.05%) | 0 |
9 Aug 2023 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
8 Aug 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.1 (-0.54%) | 0 |
7 Aug 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.13 (+0.71%) | 0 |
4 Aug 2023 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.01 (-0.05%) | 0 |
3 Aug 2023 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.08 (-0.44%) | 0 |
2 Aug 2023 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.23 (-1.24%) | 0 |
1 Aug 2023 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.09 (-0.48%) | 0 |
31 Jul 2023 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.03 (+0.16%) | 0 |
28 Jul 2023 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.13 (+0.70%) | 0 |
27 Jul 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
26 Jul 2023 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.02 (+0.11%) | 0 |
25 Jul 2023 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.06 (+0.32%) | 0 |
24 Jul 2023 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.03 (+0.16%) | 0 |
21 Jul 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.01 (+0.05%) | 0 |