Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.11 (-0.57%) | 0 |
1 Mar 2021 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.37 (+1.94%) | 0 |
26 Feb 2021 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.15 (-0.78%) | 0 |
25 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.39 (-1.99%) | 0 |
24 Feb 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.15 (+0.77%) | 0 |
23 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.13 (-0.66%) | 0 |
19 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.06 (+0.31%) | 0 |
18 Feb 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.11 (-0.56%) | 0 |
17 Feb 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
16 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.02 (+0.10%) | 0 |
12 Feb 2021 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.09 (+0.46%) | 0 |
11 Feb 2021 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.08 (+0.41%) | 0 |
10 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.04 (+0.21%) | 0 |
8 Feb 2021 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.16 (+0.83%) | 0 |
5 Feb 2021 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
4 Feb 2021 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.14 (+0.73%) | 0 |
3 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.22 (+1.17%) | 0 |
1 Feb 2021 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.3 (+1.62%) | 0 |
29 Jan 2021 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.28 (-1.49%) | 0 |
28 Jan 2021 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.17 (+0.91%) | 0 |
27 Jan 2021 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.42 (-2.20%) | 0 |
26 Jan 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.07 (-0.37%) | 0 |
25 Jan 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.02 (+0.10%) | 0 |
22 Jan 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
21 Jan 2021 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.03 (-0.16%) | 0 |
20 Jan 2021 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.18 (+0.95%) | 0 |
19 Jan 2021 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.12 (+0.63%) | 0 |