Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
1 Dec 2020 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.18 (+0.99%) | 0 |
30 Nov 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.16 (-0.87%) | 0 |
27 Nov 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.09 (+0.49%) | 0 |
25 Nov 2020 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.02 (-0.11%) | 0 |
24 Nov 2020 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.19 (+1.05%) | 0 |
23 Nov 2020 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
20 Nov 2020 | USD | 18 | 18 | 18 | 18 | 18 | -0.02 (-0.11%) | 0 |
19 Nov 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.08 (+0.45%) | 0 |
18 Nov 2020 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.11 (-0.61%) | 0 |
17 Nov 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.04 (-0.22%) | 0 |
16 Nov 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
13 Nov 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.2 (+1.13%) | 0 |
12 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
11 Nov 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.13 (+0.73%) | 0 |
10 Nov 2020 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | +0.02 (+0.11%) | 0 |
9 Nov 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.15 (+0.85%) | 0 |
6 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.31 (+1.80%) | 0 |
4 Nov 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.27 (+1.59%) | 0 |
3 Nov 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.29 (+1.74%) | 0 |
2 Nov 2020 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.22 (+1.34%) | 0 |
30 Oct 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.15 (-0.90%) | 0 |
29 Oct 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.1 (+0.61%) | 0 |
28 Oct 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.45 (-2.65%) | 0 |
27 Oct 2020 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.08 (-0.47%) | 0 |
26 Oct 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.27 (-1.56%) | 0 |
23 Oct 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.07 (+0.41%) | 0 |
22 Oct 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.04 (+0.23%) | 0 |
21 Oct 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.05 (-0.29%) | 0 |