Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.78 (-4.88%) | 0 |
10 Jun 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.09 (-0.56%) | 0 |
9 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 0 |
8 Jun 2020 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.14 (+0.87%) | 0 |
5 Jun 2020 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.31 (+1.97%) | 0 |
4 Jun 2020 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.05 (-0.32%) | 0 |
3 Jun 2020 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.25 (+1.61%) | 0 |
2 Jun 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.14 (+0.91%) | 0 |
1 Jun 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.14 (+0.92%) | 0 |
29 May 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.04 (+0.26%) | 0 |
28 May 2020 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.04 (+0.26%) | 0 |
27 May 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.17 (+1.13%) | 0 |
26 May 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.26 (+1.76%) | 0 |
22 May 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 0 |
21 May 2020 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.09 (-0.60%) | 0 |
20 May 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.23 (+1.57%) | 0 |
19 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.09 (-0.61%) | 0 |
18 May 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.48 (+3.37%) | 0 |
15 May 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.06 (+0.42%) | 0 |
14 May 2020 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.05 (+0.35%) | 0 |
13 May 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.21 (-1.46%) | 0 |
12 May 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.25 (-1.71%) | 0 |
11 May 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.04 (-0.27%) | 0 |
8 May 2020 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.23 (+1.60%) | 0 |
7 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.18 (+1.26%) | 0 |
6 May 2020 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.1 (-0.70%) | 0 |
5 May 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.13 (+0.91%) | 0 |
4 May 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.01 (-0.07%) | 0 |
1 May 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.33 (-2.27%) | 0 |
30 Apr 2020 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 0 |