Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2020 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.35 (+2.43%) | 0 |
28 Apr 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.05 (+0.35%) | 0 |
27 Apr 2020 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.24 (+1.70%) | 0 |
24 Apr 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.13 (+0.93%) | 0 |
23 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.26 (+1.90%) | 0 |
21 Apr 2020 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.37 (-2.63%) | 0 |
20 Apr 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.2 (-1.40%) | 0 |
17 Apr 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.37 (+2.66%) | 0 |
16 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.03 (+0.22%) | 0 |
15 Apr 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.35 (-2.46%) | 0 |
14 Apr 2020 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.31 (+2.23%) | 0 |
13 Apr 2020 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.19 (-1.35%) | 0 |
9 Apr 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.27 (+1.95%) | 0 |
8 Apr 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.34 (+2.52%) | 0 |
7 Apr 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
6 Apr 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.73 (+5.75%) | 0 |
3 Apr 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.21 (-1.63%) | 0 |
2 Apr 2020 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.2 (+1.57%) | 0 |
1 Apr 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.54 (-4.08%) | 0 |
31 Mar 2020 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.11 (-0.82%) | 0 |
30 Mar 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.27 (+2.06%) | 0 |
27 Mar 2020 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.33 (-2.46%) | 0 |
26 Mar 2020 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.61 (+4.76%) | 0 |
25 Mar 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.31 (+2.48%) | 0 |
24 Mar 2020 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.91 (+7.85%) | 0 |
23 Mar 2020 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.28 (-2.36%) | 0 |
20 Mar 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.27 (-2.22%) | 0 |
19 Mar 2020 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.18 (+1.51%) | 0 |
18 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.78 (-6.12%) | 0 |