Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.42 (+3.41%) | 0 |
16 Mar 2020 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -1.47 (-10.66%) | 0 |
13 Mar 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.81 (+6.24%) | 0 |
12 Mar 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -1.24 (-8.72%) | 0 |
11 Mar 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.64 (-4.31%) | 0 |
10 Mar 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.5 (+3.48%) | 0 |
9 Mar 2020 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -1.08 (-6.99%) | 0 |
6 Mar 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.25 (-1.59%) | 0 |
5 Mar 2020 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.43 (-2.67%) | 0 |
4 Mar 2020 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.48 (+3.07%) | 0 |
3 Mar 2020 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.25 (-1.57%) | 0 |
2 Mar 2020 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.45 (+2.91%) | 0 |
28 Feb 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.15 (-0.96%) | 0 |
27 Feb 2020 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.52 (-3.23%) | 0 |
26 Feb 2020 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.08 (-0.49%) | 0 |
25 Feb 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.39 (-2.35%) | 0 |
24 Feb 2020 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.49 (-2.87%) | 0 |
21 Feb 2020 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.11 (-0.64%) | 0 |
20 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06 (-0.35%) | 0 |
19 Feb 2020 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.07 (+0.41%) | 0 |
18 Feb 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.06 (-0.35%) | 0 |
14 Feb 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.02 (+0.12%) | 0 |
13 Feb 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.01 (+0.06%) | 0 |
12 Feb 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.07 (+0.41%) | 0 |
11 Feb 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.09 (+0.53%) | 0 |
10 Feb 2020 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.06 (+0.35%) | 0 |
7 Feb 2020 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.1 (-0.59%) | 0 |
6 Feb 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.03 (+0.18%) | 0 |
5 Feb 2020 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.13 (+0.77%) | 0 |
4 Feb 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.2 (+1.20%) | 0 |